Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,161.55 -1,203.82 (-1.69%) CMC Crypto 200
1,528.35 +39.81 (+2.67%)
Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621C00000500 | 2024-05-20 9:41AM EDT | 0.50 | 0.24 | 0.20 | 0.35 | 0.00 | - | 1 | 38 | 225.00% |
| QRTEA240621C00001000 | 2024-05-20 3:52PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,115 | 1,539 | 121.88% |
| QRTEA240621C00001500 | 2024-05-07 2:46PM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 210 | 408 | 193.75% |
| QRTEA240621C00002000 | 2024-05-07 2:27PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 240.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621P00000500 | 2024-05-16 3:52PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 433 | 131.25% |
| QRTEA240621P00001000 | 2024-05-14 1:59PM EDT | 1.00 | 0.29 | 0.00 | 0.40 | 0.00 | - | 20 | 139 | 223.44% |
© 2024 Yahoo. All rights reserved.