Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,742.73 -204.20 (-0.52%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,173.20 -1,399.90 (-1.96%) CMC Crypto 200
1,525.29 +36.75 (+2.47%)
Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA241018C00000500 | 2024-04-29 3:00PM EDT | 0.50 | 0.45 | 0.20 | 1.15 | 0.00 | - | 2 | 135 | 631.25% |
| QRTEA241018C00001000 | 2024-05-21 11:51AM EDT | 1.00 | 0.15 | 0.05 | 0.20 | -0.04 | -21.05% | 400 | 1,193 | 117.19% |
| QRTEA241018C00001500 | 2024-05-21 2:58PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 905 | 142.19% |
| QRTEA241018C00002000 | 2024-05-20 3:50PM EDT | 2.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 1,888 | 132.81% |
| QRTEA241018C00003000 | 2024-05-20 2:13PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,589 | 181.25% |
| QRTEA241018C00004000 | 2024-04-15 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 133 | 50.00% |
| QRTEA241018C00005000 | 2024-03-18 10:54AM EDT | 5.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 460.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA241018P00000500 | 2024-03-05 3:41PM EDT | 0.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 5 | 123.44% |
| QRTEA241018P00001000 | 2024-05-16 3:33PM EDT | 1.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 120 | 3,432 | 131.25% |
| QRTEA241018P00001500 | 2024-05-21 12:16PM EDT | 1.50 | 0.80 | 0.00 | 0.95 | +0.03 | +3.90% | 47 | 7,349 | 171.88% |
| QRTEA241018P00002000 | 2024-04-22 3:07PM EDT | 2.00 | 1.05 | 1.20 | 1.40 | 0.00 | - | 1 | 803 | 50.00% |
| QRTEA241018P00003000 | 2024-02-27 1:08PM EDT | 3.00 | 1.75 | 1.75 | 2.05 | 0.00 | - | 100 | 7,785 | 0.00% |
© 2024 Yahoo. All rights reserved.