Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,666.72 -280.21 (-0.72%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,091.17 -776.98 (-1.10%) CMC Crypto 200
1,524.95 +36.41 (+2.45%)
Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719C00000500 | 2024-05-15 9:30AM EDT | 0.50 | 0.05 | 0.20 | 0.45 | 0.00 | - | 5 | 841 | 228.13% |
| QRTEA240719C00001000 | 2024-05-21 2:05PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 364 | 4,960 | 140.63% |
| QRTEA240719C00001500 | 2024-05-17 2:42PM EDT | 1.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 2,052 | 175.00% |
| QRTEA240719C00002000 | 2024-05-13 10:14AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,318 | 178.13% |
| QRTEA240719C00003000 | 2024-04-01 9:46AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 435 | 570.31% |
| QRTEA240719C00004000 | 2024-03-28 2:05PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 159 | 712 | 603.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719P00000500 | 2024-05-21 12:25PM EDT | 0.50 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 40 | 3,434 | 134.38% |
| QRTEA240719P00001000 | 2024-05-15 9:30AM EDT | 1.00 | 1.04 | 0.25 | 0.40 | 0.00 | - | 5 | 3,073 | 90.63% |
| QRTEA240719P00001500 | 2024-04-19 3:36PM EDT | 1.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3,004 | 3,017 | 0.00% |
| QRTEA240719P00002000 | 2024-05-01 11:17AM EDT | 2.00 | 1.15 | 1.25 | 1.40 | 0.00 | - | 1 | 657 | 178.13% |
| QRTEA240719P00003000 | 2024-04-30 11:19AM EDT | 3.00 | 2.15 | 2.15 | 2.40 | 0.00 | - | 47 | 2,701 | 315.63% |
| QRTEA240719P00004000 | 2023-11-22 12:03PM EDT | 4.00 | 3.24 | 2.50 | 3.70 | 0.00 | - | - | 0 | 628.13% |
© 2024 Yahoo. All rights reserved.