Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,146.36 +2.23 (+0.03%) Bitcoin USD
57,802.95 -3,365.95 (-5.50%) CMC Crypto 200
1,239.94 -99.12 (-7.41%)
Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517C00000500 | 2024-04-29 2:56PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| QRTEA240517C00001000 | 2024-04-30 3:56PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 1,773 | 25.00% |
| QRTEA240517C00001500 | 2024-04-24 12:57PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,131 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517P00000500 | 2024-04-04 3:24PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 68 | 50.00% |
| QRTEA240517P00001000 | 2024-04-30 12:53PM EDT | 1.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 140 | 817 | 0.00% |
| QRTEA240517P00001500 | 2024-04-29 9:30AM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,023 | 0.00% |
© 2024 Yahoo. All rights reserved.