Singapore markets open in 7 hours 50 minutes

Principal S&P Ethical Asia Pacific Dividend ETF (QR9.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.9740+0.0010 (+0.10%)
At close: 09:11AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
25 May 20220.98000.98000.98000.98000.9800-
24 May 20220.98000.98000.98000.98000.9800-
23 May 20220.98000.98000.98000.98000.9800-
20 May 20220.98000.98000.98000.98000.9800-
19 May 20220.98000.98000.98000.98000.9800-
18 May 20220.98000.98000.98000.98000.9800-
17 May 20220.98000.98000.98000.98000.9800-
13 May 20220.98000.98000.98000.98000.9800-
12 May 20220.98000.98000.98000.98000.9800-
11 May 20220.98000.98000.98000.98000.9800-
10 May 20220.98000.98000.98000.98000.9800150
09 May 20221.00001.00000.99200.99200.992020,000
06 May 20220.99700.99700.99700.99700.9970-
05 May 20220.99700.99700.99700.99700.99702
04 May 20221.01101.01101.01101.01101.01103
29 Apr 20221.00101.00101.00101.00101.0010-
28 Apr 20221.00101.00101.00101.00101.0010-
27 Apr 20221.00101.00101.00101.00101.0010-
26 Apr 20221.00101.00101.00101.00101.0010-
25 Apr 20221.03101.03101.00101.00101.001027
22 Apr 20221.03201.03201.03201.03201.0320-
21 Apr 20221.03201.03201.03201.03201.0320-
20 Apr 20221.03201.03201.03201.03201.0320-
19 Apr 20221.03201.03201.03201.03201.0320-
18 Apr 20221.03201.03201.03201.03201.0320-
14 Apr 20221.05001.05001.03201.03201.032097,118
13 Apr 20221.03301.03301.03301.03301.03301
12 Apr 20221.05001.05001.05001.05001.0500-
11 Apr 20221.05001.05001.05001.05001.0500-
08 Apr 20221.05001.05001.05001.05001.0500100
07 Apr 20221.04101.04101.04101.04101.0410-
06 Apr 20221.04101.04101.04101.04101.04101
05 Apr 20220.96000.96000.96000.96000.9600-
04 Apr 20220.96000.96000.96000.96000.9600-
01 Apr 20220.96000.96000.96000.96000.9600-
31 Mar 20220.96000.96000.96000.96000.9600-
30 Mar 20220.96000.96000.96000.96000.9600-
29 Mar 20220.96000.96000.96000.96000.9600-
28 Mar 20220.96000.96000.96000.96000.9600-
25 Mar 20220.96000.96000.96000.96000.9600-
24 Mar 20220.96000.96000.96000.96000.9600-
23 Mar 20220.96000.96000.96000.96000.9600-
22 Mar 20220.96000.96000.96000.96000.96007
21 Mar 20220.96000.96000.96000.96000.9600-
18 Mar 20220.96000.96000.96000.96000.9600-
17 Mar 20220.96000.96000.96000.96000.9600-
16 Mar 20220.96000.96000.96000.96000.9600-
15 Mar 20220.96000.96000.96000.96000.96004,000
14 Mar 20220.97000.97000.97000.97000.9700-
11 Mar 20220.96000.97000.96000.97000.97007,000
10 Mar 20220.98400.98400.98400.98400.9840-
09 Mar 20220.98400.98400.98400.98400.9840-
08 Mar 20220.98600.98600.98400.98400.984010,100
07 Mar 20221.01201.01201.01201.01201.0120-
04 Mar 20221.01201.01201.01201.01201.0120-
03 Mar 20221.01201.01201.01201.01201.01207
02 Mar 20221.01201.01201.01201.01201.0120-
01 Mar 20221.01201.01201.01201.01201.0120-
28 Feb 20221.01201.01201.01201.01201.0120-
25 Feb 20221.01201.01201.01201.01201.0120-
24 Feb 20221.01201.01201.01201.01201.0120-
23 Feb 20221.01201.01201.01201.01201.0120-
22 Feb 20221.01201.01201.01201.01201.0120-
21 Feb 20221.01201.01201.01201.01201.0120-
18 Feb 20221.01201.01201.01201.01201.0120-
17 Feb 20221.01201.01201.01201.01201.0120-
16 Feb 20221.01201.01201.01201.01201.0120-
15 Feb 20221.01201.01201.01201.01201.0120100
14 Feb 20220.99000.99000.99000.99000.9900-
11 Feb 20220.99000.99000.99000.99000.9900-
10 Feb 20220.99000.99000.99000.99000.9900-
09 Feb 20220.99000.99000.99000.99000.9900-
08 Feb 20220.99000.99000.99000.99000.99001,000
07 Feb 20220.98700.98700.98700.98700.9870-
04 Feb 20220.98700.98700.98700.98700.9870-
03 Feb 20220.98700.98700.98700.98700.9870-
31 Jan 20220.98700.98700.98700.98700.98701,000
28 Jan 20220.99000.99000.99000.99000.9900-
27 Jan 20220.99000.99000.99000.99000.9900-
26 Jan 20220.99000.99000.99000.99000.990050,000
25 Jan 20220.98900.98900.98900.98900.9890-
24 Jan 20220.98900.98900.98900.98900.9890-
21 Jan 20220.98900.98900.98900.98900.9890-
20 Jan 20220.98900.98900.98900.98900.9890-
19 Jan 20220.98900.98900.98900.98900.989010,000
18 Jan 20220.98000.98000.98000.98000.9800-
17 Jan 20220.98000.98000.98000.98000.9800-
14 Jan 20220.98000.98000.98000.98000.9800-
13 Jan 20220.98000.98000.98000.98000.9800-
12 Jan 20220.98000.98000.98000.98000.9800-
11 Jan 20220.98000.98000.98000.98000.98001,000
10 Jan 20221.00001.00001.00001.00001.00001,000
07 Jan 20220.99400.99400.99400.99400.99401,000
06 Jan 20220.99400.99400.99400.99400.9940-
05 Jan 20220.97500.99400.97500.99400.9940200
04 Jan 20220.96900.96900.96900.96900.9690-
03 Jan 20220.96900.96900.96900.96900.9690-
31 Dec 20210.96900.96900.96900.96900.9690-
30 Dec 20210.96900.96900.96900.96900.9690-
29 Dec 20210.96900.96900.96900.96900.9690-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...