Yahoo

Mail

Singapore markets closed

Straits Times Index
3,217.41
+10.42(+0.32%)
Nikkei
31,857.62
-14.90(-0.05%)
Hang Seng
17,809.66
+436.63(+2.51%)
FTSE 100
7,608.08
+6.23(+0.08%)
Bitcoin USD
27,142.14
+119.21(+0.44%)
CMC Crypto 200
579.66
+0.90(+0.15%)

Principal S&P Ethical Asia Pacific Dividend ETF (QR9.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.8640

+0.0080

(+0.93%)

At close: 09:00AM SGT

Time period:

01 Oct 2022 - 01 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
28 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
27 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
26 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
25 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
22 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
21 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
20 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
19 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
18 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
15 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
14 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
13 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
12 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
11 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
08 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
07 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
06 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
05 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
04 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
31 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
30 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
29 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
28 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
25 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
24 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
23 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
22 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
21 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
18 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
17 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
16 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
15 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
14 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
11 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
10 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
08 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
07 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
04 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
03 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
02 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
01 Aug 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
31 Jul 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
28 Jul 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
27 Jul 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
26 Jul 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
25 Jul 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
24 Jul 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
21 Jul 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
20 Jul 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
19 Jul 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
18 Jul 2023	0.8500	0.8500	0.8500	0.8500	0.8500	100
17 Jul 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
14 Jul 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
13 Jul 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
12 Jul 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
11 Jul 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
10 Jul 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
07 Jul 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
06 Jul 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
05 Jul 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
04 Jul 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
03 Jul 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
30 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
28 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
27 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
26 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
23 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
22 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
21 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
20 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
19 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
16 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
15 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
14 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
13 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
12 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
09 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
08 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
07 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
06 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
05 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
01 Jun 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
31 May 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
30 May 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
29 May 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
26 May 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
25 May 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
24 May 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
23 May 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
22 May 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
19 May 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
18 May 2023	0.8910	0.8910	0.8910	0.8910	0.8910	-
17 May 2023	0.8910	0.8910	0.8910	0.8910	0.8910	80
16 May 2023	0.9230	0.9230	0.9230	0.9230	0.9230	-
15 May 2023	0.9230	0.9230	0.9230	0.9230	0.9230	-
12 May 2023	0.9230	0.9230	0.9230	0.9230	0.9230	-
11 May 2023	0.9230	0.9230	0.9230	0.9230	0.9230	-
10 May 2023	0.9230	0.9230	0.9230	0.9230	0.9230	-
09 May 2023	0.9230	0.9230	0.9230	0.9230	0.9230	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,217.41+10.42(+0.32%)

Nikkei31,857.62-14.90(-0.05%)

Hang Seng17,809.66+436.63(+2.51%)

FTSE 1007,608.08+6.23(+0.08%)

Bitcoin USD27,142.14+119.21(+0.44%)

CMC Crypto 200579.66+0.90(+0.15%)

Principal S&P Ethical Asia Pacific Dividend ETF (QR9.SI)

Straits Times Index
3,217.41
+10.42(+0.32%)

Nikkei
31,857.62
-14.90(-0.05%)

Hang Seng
17,809.66
+436.63(+2.51%)

FTSE 100
7,608.08
+6.23(+0.08%)

Bitcoin USD
27,142.14
+119.21(+0.44%)

CMC Crypto 200
579.66
+0.90(+0.15%)