Singapore markets open in 4 hours 37 minutes

CIMB S&P Ethical Asia Pacific Dividend ETF (QR9.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.9670+0.0030 (+0.31%)
At close: 9:40AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20210.970.970.970.970.97-
26 Nov 20210.970.970.970.970.97-
25 Nov 20210.970.970.970.970.97-
24 Nov 20210.970.970.970.970.97-
23 Nov 20210.970.970.970.970.97-
22 Nov 20210.970.970.970.970.973,000
19 Nov 20210.970.970.970.970.97-
18 Nov 20210.970.970.970.970.97-
17 Nov 20210.970.970.970.970.97100
16 Nov 20210.950.950.950.950.95-
15 Nov 20210.950.950.950.950.95-
12 Nov 20210.950.950.950.950.95-
11 Nov 20210.950.950.950.950.95100
10 Nov 20210.970.970.970.970.97-
09 Nov 20210.970.970.970.970.97-
08 Nov 20210.970.970.970.970.97-
05 Nov 20210.970.970.970.970.97-
03 Nov 20210.970.970.970.970.97100
02 Nov 20210.970.970.970.970.975,400
01 Nov 20210.980.980.980.980.98-
29 Oct 20210.980.980.980.980.98-
28 Oct 20210.980.980.980.980.98-
27 Oct 20210.980.980.980.980.98-
26 Oct 20210.980.980.980.980.98-
25 Oct 20210.980.980.980.980.98-
22 Oct 20210.980.980.980.980.98-
21 Oct 20210.980.980.980.980.98-
20 Oct 20210.980.980.980.980.98-
19 Oct 20210.980.980.980.980.98-
18 Oct 20210.980.980.980.980.98-
15 Oct 20210.980.980.980.980.98100
14 Oct 20210.980.980.980.980.9854,000
13 Oct 20211.021.021.021.021.02-
12 Oct 20211.021.021.021.021.02-
11 Oct 20211.021.021.021.021.0210,000
08 Oct 20211.001.001.001.001.00-
07 Oct 20211.001.001.001.001.00-
06 Oct 20211.001.001.001.001.00-
05 Oct 20211.001.001.001.001.00-
04 Oct 20211.001.001.001.001.00-
01 Oct 20211.001.001.001.001.00100
30 Sep 20210.990.990.990.990.99-
29 Sep 20210.990.990.990.990.996,800
28 Sep 20211.001.001.001.001.00-
27 Sep 20211.001.001.001.001.00-
24 Sep 20211.001.001.001.001.00-
23 Sep 20211.001.001.001.001.00-
22 Sep 20211.001.001.001.001.00-
21 Sep 20211.001.001.001.001.00-
20 Sep 20211.001.001.001.001.00100
17 Sep 20211.011.011.011.011.0153,400
16 Sep 20211.041.041.041.041.04-
15 Sep 20211.041.041.041.041.04400
14 Sep 20211.061.061.061.061.06-
13 Sep 20211.061.061.061.061.06-
10 Sep 20211.061.061.061.061.06-
09 Sep 20211.061.061.061.061.06-
08 Sep 20211.061.061.061.061.06-
07 Sep 20211.061.061.061.061.06-
06 Sep 20211.061.061.061.061.06-
03 Sep 20211.061.061.061.061.06-
02 Sep 20211.061.061.061.061.06-
01 Sep 20211.061.061.061.061.06-
31 Aug 20211.061.061.061.061.06-
30 Aug 20211.061.061.061.061.06300
27 Aug 20211.051.051.051.051.051,500
26 Aug 20211.081.081.081.081.08-
25 Aug 20211.081.081.081.081.08-
24 Aug 20211.081.081.081.081.08-
23 Aug 20211.081.081.081.081.08-
20 Aug 20211.081.081.081.081.08-
19 Aug 20211.081.081.081.081.08-
18 Aug 20211.081.081.081.081.08-
17 Aug 20211.081.081.081.081.08-
16 Aug 20211.081.081.081.081.08300
13 Aug 20211.081.081.081.081.08100
12 Aug 20211.081.081.081.081.08-
11 Aug 20211.081.081.081.081.086,000
10 Aug 20211.081.081.081.081.08-
06 Aug 20211.081.081.081.081.08-
05 Aug 20211.081.081.081.081.08-
04 Aug 20211.081.081.081.081.08-
03 Aug 20211.081.081.081.081.08-
02 Aug 20211.081.081.081.081.08-
30 Jul 20211.081.081.081.081.081,900
29 Jul 20211.081.081.081.081.08-
28 Jul 20211.081.081.081.081.08-
27 Jul 20211.081.081.081.081.08-
26 Jul 20211.081.081.081.081.08-
23 Jul 20211.081.081.081.081.08-
22 Jul 20211.081.081.081.081.08-
21 Jul 20211.081.081.081.081.08-
19 Jul 20211.081.081.081.081.08-
16 Jul 20211.081.081.081.081.08-
15 Jul 20211.081.081.081.081.08-
14 Jul 20211.081.081.081.081.08-
13 Jul 20211.081.081.081.081.08-
12 Jul 20211.081.081.081.081.08-
09 Jul 20211.081.081.081.081.08-
08 Jul 20211.121.121.081.081.081,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...