Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.72 -1.69 (-0.03%) Dow
39,843.58 -29.41 (-0.07%) Nasdaq
16,824.03 -8.60 (-0.05%) Bitcoin USD
70,222.12 +582.30 (+0.84%) CMC Crypto 200
1,522.56 -3.86 (-0.25%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240621C00200000 | 2024-05-22 10:45AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.00 | +0.06 | +40.00% | 11 | 154 | 6.25% |
| QQQM240920C00200000 | 2024-05-22 9:35AM EDT | 2024-09-20 | 3.10 | 2.85 | 3.40 | +0.30 | +10.71% | 1 | 23 | 18.15% |
| QQQM241220C00200000 | 2024-05-20 1:20PM EDT | 2024-12-20 | 6.70 | 6.40 | 7.30 | 0.00 | - | 1 | 9 | 21.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240621P00200000 | 2024-04-04 2:18PM EDT | 2024-06-21 | 17.70 | 20.60 | 21.00 | 0.00 | - | 3 | 0 | 61.24% |
| QQQM240920P00200000 | 2024-04-18 2:02PM EDT | 2024-09-20 | 25.70 | 14.20 | 15.10 | 0.00 | - | 2 | 1 | 16.50% |
© 2024 Yahoo. All rights reserved.