Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240621C00180000 | 2024-05-20 12:52PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQM240920C00180000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQM241220C00180000 | 2024-05-09 11:19AM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240621P00180000 | 2024-05-21 9:52AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQM240920P00180000 | 2024-05-21 1:19PM EDT | 2024-09-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
QQQM241220P00180000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |