Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,369.31 -47.14 (-0.56%) Bitcoin USD
70,019.17 -1,212.98 (-1.70%) CMC Crypto 200
1,512.88 -13.54 (-0.89%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240621C00155000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 26 | 56 | 0.00% |
| QQQM240920C00155000 | 2024-03-28 2:02PM EDT | 2024-09-20 | 33.05 | 26.90 | 27.90 | 0.00 | - | 1 | 11 | 0.00% |
| QQQM241220C00155000 | 2024-05-21 11:20AM EDT | 2024-12-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240621P00155000 | 2024-05-20 1:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| QQQM240920P00155000 | 2024-05-09 11:53AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
| QQQM241220P00155000 | 2024-05-20 11:14AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.