Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,046.67 +43.19 (+0.07%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.13 | +48.15% | 7 | 204 | 2024-06-21 | 5.00 | 0.00 | - | 1 | 1 |
| 2.30 | +0.29 | +14.43% | 9 | 68 | 2024-07-19 | 5.10 | -3.20 | -38.55% | 1 | 1 |
| 6.60 | +1.20 | +22.22% | 1 | 23 | 2024-09-20 | 7.39 | 0.00 | - | 2 | 10 |
| 10.75 | +0.25 | +2.38% | 3 | 28 | 2024-12-20 | 9.70 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.