Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,267.41 -10.10 (-0.19%) Dow
38,440.20 -246.12 (-0.64%) Nasdaq
16,777.53 +42.52 (+0.25%) Bitcoin USD
69,589.67 +1,461.12 (+2.14%) CMC Crypto 200
1,488.22 +20.28 (+1.38%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +2.45 | +45.79% | 1 | 103 | 2024-06-21 | 0.82 | -0.24 | -22.64% | 3 | 61 |
| 6.63 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.95 | -0.35 | -15.22% | 1 | 7 |
| 13.30 | 0.00 | - | 1 | 28 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 23 |
| 14.96 | 0.00 | - | 1 | 11 | 2024-12-20 | 5.82 | +0.02 | +0.34% | 11 | 19 |
© 2024 Yahoo. All rights reserved.