Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,873.06 +658.79 (+1.09%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00090000 | 2024-06-12 3:11PM EDT | 2024-09-20 | 106.75 | 107.90 | 108.50 | 0.00 | - | 1 | 5 | 95.90% |
| QQQM241220C00090000 | 2024-06-24 10:40AM EDT | 2024-12-20 | 109.00 | 108.70 | 109.70 | 0.00 | - | 1 | 3 | 76.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM241220P00090000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 11 | 52.10% |
© 2024 Yahoo. All rights reserved.