Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,949.53 +709.16 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00205000 | 2024-06-28 3:36PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.60 | -0.30 | -50.00% | 12 | 72 | 15.87% |
| QQQM240816C00205000 | 2024-06-28 12:18PM EDT | 2024-08-16 | 2.20 | 1.65 | 2.05 | -0.05 | -2.22% | 2 | 5 | 17.16% |
| QQQM240920C00205000 | 2024-06-27 11:55AM EDT | 2024-09-20 | 3.80 | 3.40 | 4.00 | -0.20 | -5.00% | 3 | 49 | 18.91% |
| QQQM241220C00205000 | 2024-06-26 3:40PM EDT | 2024-12-20 | 8.50 | 7.90 | 8.80 | 0.00 | - | 1 | 38 | 22.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00205000 | 2024-06-24 10:01AM EDT | 2024-09-20 | 9.70 | 9.10 | 9.80 | 0.00 | - | 1 | 1 | 12.68% |
| QQQM241220P00205000 | 2024-06-28 3:33PM EDT | 2024-12-20 | 11.80 | 11.30 | 12.00 | +0.20 | +1.72% | 17 | 14 | 13.33% |
© 2024 Yahoo. All rights reserved.