Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,946.37 +766.64 (+1.27%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00199000 | 2024-06-28 10:00AM EDT | 2024-07-19 | 3.30 | 1.90 | 3.20 | +0.45 | +15.79% | 5 | 32 | 21.50% |
| QQQM240920C00199000 | 2024-06-25 2:54PM EDT | 2024-09-20 | 6.50 | 6.30 | 6.80 | 0.00 | - | 2 | 4 | 20.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00199000 | 2024-06-28 11:12AM EDT | 2024-07-19 | 2.53 | 3.20 | 3.60 | -2.17 | -46.17% | 51 | 7 | 13.43% |
| QQQM240920P00199000 | 2024-06-24 2:26PM EDT | 2024-09-20 | 7.15 | 5.80 | 6.40 | 0.00 | - | 1 | 2 | 14.26% |
© 2024 Yahoo. All rights reserved.