Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,955.02 +780.68 (+1.30%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00196000 | 2024-06-26 12:35PM EDT | 2024-07-19 | 4.30 | 3.50 | 4.00 | 0.00 | - | 3 | 7 | 18.16% |
| QQQM240920C00196000 | 2024-06-25 10:19AM EDT | 2024-09-20 | 8.30 | 8.00 | 8.70 | 0.00 | - | 5 | 6 | 21.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00196000 | 2024-06-28 12:45PM EDT | 2024-07-19 | 1.77 | 1.90 | 2.15 | -0.05 | -2.75% | 2 | 31 | 14.19% |
| QQQM241220P00196000 | 2024-06-28 12:26PM EDT | 2024-12-20 | 7.30 | 7.20 | 8.30 | -1.38 | -15.90% | 2 | 3 | 16.31% |
© 2024 Yahoo. All rights reserved.