Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,938.52 +714.34 (+1.19%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00194000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 4.39 | 4.90 | 5.30 | 0.00 | - | 2 | 11 | 18.86% |
| QQQM240920C00194000 | 2024-06-21 9:41AM EDT | 2024-09-20 | 10.20 | 9.30 | 10.00 | 0.00 | - | 1 | 1 | 22.32% |
| QQQM241220C00194000 | 2024-06-20 12:30PM EDT | 2024-12-20 | 15.75 | 14.30 | 15.20 | 0.00 | - | - | 20 | 25.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00194000 | 2024-06-28 3:04PM EDT | 2024-07-19 | 1.20 | 1.25 | 1.55 | -0.30 | -20.00% | 14 | 9 | 15.17% |
| QQQM240816P00194000 | 2024-06-21 10:11AM EDT | 2024-08-16 | 3.35 | 2.70 | 3.20 | 0.00 | - | 2 | 2 | 16.06% |
© 2024 Yahoo. All rights reserved.