Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,869.36 +661.31 (+1.10%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00193000 | 2024-06-24 9:49AM EDT | 2024-07-19 | 5.81 | 5.60 | 6.10 | 0.00 | - | 4 | 12 | 19.75% |
| QQQM240920C00193000 | 2024-06-21 3:17PM EDT | 2024-09-20 | 11.17 | 10.00 | 10.70 | 0.00 | - | 2 | 3 | 22.74% |
| QQQM241220C00193000 | 2024-06-21 11:45AM EDT | 2024-12-20 | 16.20 | 14.90 | 15.90 | 0.00 | - | 1 | 1 | 25.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00193000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.30 | 0.00 | - | 17 | 28 | 15.56% |
| QQQM240816P00193000 | 2024-06-28 2:23PM EDT | 2024-08-16 | 2.25 | 2.40 | 2.80 | -0.02 | -0.88% | 1 | 1 | 16.01% |
| QQQM240920P00193000 | 2024-06-17 1:22PM EDT | 2024-09-20 | 3.45 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 16.18% |
| QQQM241220P00193000 | 2024-06-17 2:14PM EDT | 2024-12-20 | 6.00 | 6.10 | 7.30 | 0.00 | - | 1 | 0 | 17.11% |
© 2024 Yahoo. All rights reserved.