Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,966.43 +772.55 (+1.28%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00192000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 7.30 | 6.40 | 6.90 | 0.00 | - | 2 | 5 | 20.47% |
| QQQM240816C00192000 | 2024-06-21 9:34AM EDT | 2024-08-16 | 9.85 | 8.50 | 9.10 | 0.00 | - | 2 | 2 | 21.85% |
| QQQM240920C00192000 | 2024-06-21 1:59PM EDT | 2024-09-20 | 11.30 | 10.70 | 11.40 | 0.00 | - | 2 | 11 | 23.11% |
| QQQM241220C00192000 | 2024-06-21 1:00PM EDT | 2024-12-20 | 16.70 | 15.50 | 16.60 | 0.00 | - | 2 | 6 | 25.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00192000 | 2024-06-27 3:14PM EDT | 2024-07-19 | 0.81 | 0.80 | 1.10 | 0.00 | - | 1 | 24 | 16.04% |
| QQQM241220P00192000 | 2024-06-17 2:13PM EDT | 2024-12-20 | 5.85 | 5.80 | 6.90 | 0.00 | - | 1 | 3 | 17.19% |
© 2024 Yahoo. All rights reserved.