Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,867.75 +666.49 (+1.11%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00189000 | 2024-06-25 11:31AM EDT | 2024-07-19 | 9.50 | 9.00 | 9.50 | 0.00 | - | 1 | 3 | 23.15% |
| QQQM240920C00189000 | 2024-06-12 3:19PM EDT | 2024-09-20 | 12.75 | 12.90 | 13.70 | 0.00 | - | 3 | 7 | 24.57% |
| QQQM241220C00189000 | 2024-06-20 9:49AM EDT | 2024-12-20 | 20.65 | 17.40 | 18.80 | 0.00 | - | 1 | 2 | 27.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00189000 | 2024-06-28 12:38PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.70 | -0.46 | -51.11% | 2 | 4 | 17.74% |
© 2024 Yahoo. All rights reserved.