Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,937.33 +701.11 (+1.16%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00186000 | 2024-06-17 1:03PM EDT | 2024-07-19 | 13.92 | 11.80 | 12.20 | 0.00 | - | 2 | 4 | 25.62% |
| QQQM240920C00186000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 16.30 | 15.30 | 16.00 | 0.00 | - | 16 | 22 | 25.71% |
| QQQM241220C00186000 | 2024-05-23 12:50PM EDT | 2024-12-20 | 14.65 | 20.40 | 21.60 | 0.00 | - | 1 | 5 | 29.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00186000 | 2024-06-21 12:03PM EDT | 2024-07-19 | 0.49 | 0.15 | 0.50 | 0.00 | - | 1 | 2 | 19.95% |
| QQQM240920P00186000 | 2024-06-25 2:45PM EDT | 2024-09-20 | 2.40 | 1.90 | 2.35 | 0.00 | - | 1 | 5 | 17.57% |
| QQQM241220P00186000 | 2024-06-05 9:46AM EDT | 2024-12-20 | 7.40 | 4.00 | 5.50 | 0.00 | - | - | 1 | 19.11% |
© 2024 Yahoo. All rights reserved.