Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,955.02 +780.68 (+1.30%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00179000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 19.00 | 18.60 | 19.00 | 0.00 | - | - | 1 | 33.97% |
| QQQM240920C00179000 | 2024-06-14 3:29PM EDT | 2024-09-20 | 21.90 | 21.30 | 22.10 | 0.00 | - | 8 | 91 | 29.75% |
| QQQM241220C00179000 | 2024-06-18 12:08PM EDT | 2024-12-20 | 28.23 | 25.40 | 26.60 | 0.00 | - | 4 | 1 | 30.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00179000 | 2024-06-13 10:46AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 25.83% |
| QQQM240920P00179000 | 2024-06-26 3:54PM EDT | 2024-09-20 | 1.60 | 0.95 | 1.55 | 0.00 | - | 74 | 14 | 20.29% |
© 2024 Yahoo. All rights reserved.