Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,867.75 +666.49 (+1.11%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00178000 | 2024-06-18 12:15PM EDT | 2024-07-19 | 22.28 | 19.60 | 20.00 | 0.00 | - | 9 | 6 | 35.40% |
| QQQM240920C00178000 | 2024-06-14 3:27PM EDT | 2024-09-20 | 22.79 | 22.20 | 23.00 | 0.00 | - | 6 | 12 | 30.35% |
| QQQM241220C00178000 | 2024-06-12 10:23AM EDT | 2024-12-20 | 24.40 | 26.20 | 27.40 | 0.00 | - | 3 | 3 | 31.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00178000 | 2024-06-11 3:59PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 26.03% |
| QQQM240920P00178000 | 2024-06-24 12:20PM EDT | 2024-09-20 | 1.25 | 0.85 | 1.45 | 0.00 | - | 6 | 45 | 20.61% |
© 2024 Yahoo. All rights reserved.