Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,868.21 +675.83 (+1.12%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00176000 | 2024-06-18 12:46PM EDT | 2024-07-19 | 24.10 | 20.80 | 22.00 | 0.00 | - | - | 1 | 38.21% |
| QQQM240920C00176000 | 2024-06-25 11:41AM EDT | 2024-09-20 | 24.20 | 24.00 | 24.80 | 0.00 | - | 1 | 11 | 31.49% |
| QQQM241220C00176000 | 2024-06-20 2:14PM EDT | 2024-12-20 | 29.47 | 27.80 | 29.10 | 0.00 | - | 1 | 3 | 31.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00176000 | 2024-06-05 3:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 28.32% |
| QQQM240920P00176000 | 2024-05-06 3:01PM EDT | 2024-09-20 | 4.80 | 1.65 | 2.30 | 0.00 | - | 1 | 4 | 26.03% |
| QQQM241220P00176000 | 2024-05-01 2:16PM EDT | 2024-12-20 | 9.80 | 4.60 | 5.70 | 0.00 | - | 2 | 2 | 26.76% |
© 2024 Yahoo. All rights reserved.