Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,923.96 +678.10 (+1.13%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00171000 | 2024-03-07 12:42PM EDT | 2024-09-20 | 20.91 | 18.20 | 19.20 | 0.00 | - | 2 | 9 | 0.00% |
| QQQM241220C00171000 | 2024-06-07 9:47AM EDT | 2024-12-20 | 26.65 | 31.70 | 33.30 | 0.00 | - | 1 | 14 | 33.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00171000 | 2024-05-20 1:03PM EDT | 2024-09-20 | 1.80 | 0.45 | 1.10 | 0.00 | - | 1 | 4 | 23.98% |
© 2024 Yahoo. All rights reserved.