Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,949.53 +709.16 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00165000 | 2024-06-26 12:34PM EDT | 2024-07-19 | 33.20 | 32.50 | 32.80 | 0.00 | - | 1 | 2 | 50.54% |
| QQQM240920C00165000 | 2024-06-17 12:24PM EDT | 2024-09-20 | 35.80 | 34.30 | 35.10 | 0.00 | - | 1 | 2 | 38.58% |
| QQQM241220C00165000 | 2024-05-30 10:06AM EDT | 2024-12-20 | 30.00 | 37.40 | 38.60 | 0.00 | - | 1 | 2 | 36.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00165000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 37.65% |
| QQQM240920P00165000 | 2024-06-25 9:33AM EDT | 2024-09-20 | 0.65 | 0.15 | 0.80 | 0.00 | - | 1 | 7 | 26.17% |
| QQQM241220P00165000 | 2024-06-17 2:32PM EDT | 2024-12-20 | 1.93 | 1.40 | 2.30 | 0.00 | - | 1 | 7 | 24.44% |
© 2024 Yahoo. All rights reserved.