Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM241220C00130000 | 2024-05-15 3:54PM EDT | 2024-12-20 | 60.20 | 70.00 | 71.20 | 0.00 | - | 1 | 0 | 51.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240920P00130000 | 2024-03-25 3:43PM EDT | 2024-09-20 | 0.63 | 0.25 | 0.85 | 0.00 | - | 1 | 4 | 52.86% |
QQQM241220P00130000 | 2024-05-16 1:19PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.90 | 0.00 | - | 15 | 1 | 37.06% |