Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.50 | 0.00 | - | 1 | 2 | 90.00 | 0.05 | 0.00 | - | - | 10 |
| 94.65 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
| 101.50 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 75.50 | 0.00 | - | 4 | 3 | 110.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 60.20 | 0.00 | - | 1 | 0 | 130.00 | 0.34 | 0.00 | - | 15 | 1 |
| 55.00 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | 4 | 13 | 140.00 | 0.80 | 0.00 | - | 10 | 2 |
| 50.35 | 0.00 | - | 1 | 18 | 145.00 | 1.15 | 0.00 | - | 1 | 1 |
| 50.68 | 0.00 | - | 1 | 5 | 150.00 | 1.38 | 0.00 | - | 1 | 3 |
| 45.20 | 0.00 | - | 1 | 7 | 155.00 | 1.15 | 0.00 | - | 1 | 10 |
| 44.70 | 0.00 | - | 1 | 41 | 160.00 | 1.81 | 0.00 | - | 1 | 19 |
| 30.00 | 0.00 | - | 1 | 2 | 165.00 | 1.93 | 0.00 | - | 1 | 7 |
| 31.20 | 0.00 | - | 1 | 14 | 166.00 | 1.98 | 0.00 | - | 5 | 71 |
| 24.60 | 0.00 | - | - | 6 | 168.00 | - | - | - | - | - |
| - | - | - | - | - | 169.00 | 2.30 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 3 | 4 | 170.00 | 2.45 | 0.00 | - | 2 | 18 |
| 26.65 | 0.00 | - | 1 | 14 | 171.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 0 | 172.00 | 4.30 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 173.00 | 5.75 | 0.00 | - | 1 | 1 |
| 28.07 | 0.00 | - | 3 | 2 | 174.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 2 | 3 | 175.00 | 3.13 | 0.00 | - | 1 | 4 |
| 16.80 | 0.00 | - | 1 | 1 | 176.00 | 9.80 | 0.00 | - | 2 | 2 |
| 24.40 | 0.00 | - | 3 | 3 | 178.00 | - | - | - | - | - |
| 28.23 | 0.00 | - | 4 | 1 | 179.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 12 | 180.00 | 3.39 | 0.00 | - | 1 | 11 |
| 26.95 | 0.00 | - | 1 | 1 | 181.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 2 | 182.00 | 5.20 | 0.00 | - | - | 3 |
| 13.80 | 0.00 | - | 1 | 4 | 183.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 4 | 10 | 184.00 | 9.35 | 0.00 | - | - | 1 |
| 23.20 | 0.00 | - | 1 | 10 | 185.00 | 4.50 | 0.00 | - | 1 | 8 |
| 14.65 | 0.00 | - | 1 | 5 | 186.00 | 7.40 | 0.00 | - | - | 1 |
| 17.90 | 0.00 | - | 2 | 1 | 187.00 | 8.00 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 6 | 188.00 | 4.65 | 0.00 | - | 1 | 5 |
| 17.70 | 0.00 | - | 1 | 1 | 189.00 | - | - | - | - | - |
| 19.31 | 0.00 | - | 2 | 10 | 190.00 | 4.80 | 0.00 | - | 1 | 33 |
| 17.10 | 0.00 | - | 5 | 15 | 191.00 | - | - | - | - | - |
| 18.44 | 0.00 | - | 1 | 4 | 192.00 | 5.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 193.00 | 6.00 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 20 | 195.00 | 7.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 196.00 | 8.10 | 0.00 | - | - | 1 |
| 12.72 | 0.00 | - | - | 3 | 197.00 | - | - | - | - | - |
| 12.67 | 0.00 | - | 2 | 37 | 200.00 | 9.70 | 0.00 | - | 3 | 7 |
| 10.30 | 0.00 | - | 4 | 36 | 205.00 | 11.00 | 0.00 | - | 3 | 14 |
| 7.80 | 0.00 | - | 3 | 13 | 210.00 | 23.20 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | 1 | 27 | 215.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 17 | 220.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 5 | 225.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 11 | 7 | 230.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.