Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.42 -5.24 (-0.38%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.75 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 91.90 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 11 |
| 73.70 | 0.00 | - | 3 | 3 | 110.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.63 | 0.00 | - | 1 | 4 |
| 66.25 | 0.00 | - | 1 | 2 | 135.00 | 0.15 | 0.00 | - | 1 | 3 |
| 54.20 | 0.00 | - | 1 | 4 | 140.00 | 0.20 | 0.00 | - | 1 | 8 |
| 39.80 | 0.00 | - | 1 | 23 | 145.00 | 0.28 | 0.00 | - | 1 | 6 |
| 31.50 | 0.00 | - | 1 | 4 | 150.00 | 0.55 | 0.00 | - | 3 | 21 |
| 39.00 | 0.00 | - | 1 | 17 | 155.00 | 0.45 | 0.00 | - | 1 | 3 |
| 42.65 | 0.00 | - | 2 | 10 | 160.00 | 0.45 | 0.00 | - | 1 | 15 |
| 26.50 | 0.00 | - | 1 | 4 | 161.00 | 0.50 | 0.00 | - | 2 | 8 |
| 22.00 | 0.00 | - | 2 | 1 | 162.00 | 2.90 | 0.00 | - | 1 | 2 |
| 26.15 | 0.00 | - | 1 | 1 | 163.00 | 1.00 | 0.00 | - | 1 | 0 |
| 35.60 | 0.00 | - | 1 | 1 | 164.00 | 1.00 | 0.00 | - | 3 | 4 |
| 35.80 | 0.00 | - | 1 | 2 | 165.00 | 0.70 | 0.00 | - | 1 | 8 |
| 23.25 | 0.00 | - | 2 | 11 | 166.00 | 2.10 | 0.00 | - | 1 | 3 |
| 21.97 | 0.00 | - | 6 | 0 | 167.00 | 2.34 | 0.00 | - | 1 | 1 |
| 24.10 | 0.00 | - | 1 | 4 | 168.00 | 0.70 | 0.00 | - | 2 | 3 |
| 13.39 | 0.00 | - | 1 | 10 | 169.00 | 1.40 | 0.00 | - | - | 1 |
| 32.50 | 0.00 | - | 8 | 12 | 170.00 | 1.05 | 0.00 | - | 1 | 18 |
| 20.91 | 0.00 | - | 2 | 9 | 171.00 | 1.80 | 0.00 | - | 1 | 4 |
| 30.65 | 0.00 | - | 4 | 5 | 172.00 | 1.50 | 0.00 | - | 6 | 3 |
| 29.71 | 0.00 | - | 7 | 9 | 173.00 | 1.36 | 0.00 | - | 1 | 2 |
| 20.15 | 0.00 | - | 8 | 10 | 174.00 | 5.70 | 0.00 | - | - | 1 |
| 20.10 | 0.00 | - | 1 | 11 | 175.00 | 1.14 | 0.00 | - | 1 | 5 |
| 7.95 | 0.00 | - | 8 | 10 | 176.00 | 4.80 | 0.00 | - | 1 | 4 |
| 18.37 | 0.00 | - | 6 | 8 | 177.00 | 2.00 | 0.00 | - | 1 | 15 |
| 22.79 | 0.00 | - | 6 | 12 | 178.00 | 3.30 | 0.00 | - | 2 | 41 |
| 21.90 | 0.00 | - | 8 | 91 | 179.00 | 2.09 | 0.00 | - | 1 | 76 |
| 23.40 | 0.00 | - | 2 | 23 | 180.00 | 1.37 | 0.00 | - | 1 | 25 |
| 22.48 | 0.00 | - | 4 | 15 | 181.00 | 1.60 | 0.00 | - | 4 | 4 |
| 11.80 | 0.00 | - | 1 | 12 | 182.00 | 6.40 | 0.00 | - | 7 | 7 |
| 11.30 | 0.00 | - | 3 | 46 | 183.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 31 | 184.00 | 1.80 | 0.00 | - | 2 | 6 |
| 11.40 | 0.00 | - | 4 | 20 | 185.00 | 2.25 | 0.00 | - | 3 | 14 |
| 9.40 | 0.00 | - | 15 | 6 | 186.00 | 2.55 | 0.00 | - | 2 | 4 |
| 9.20 | 0.00 | - | 1 | 10 | 187.00 | 2.79 | 0.00 | - | 3 | 100 |
| 7.90 | 0.00 | - | 1 | 19 | 188.00 | 2.20 | 0.00 | - | 1 | 3 |
| 12.75 | 0.00 | - | 3 | 7 | 189.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 4 | 213 | 190.00 | 2.75 | 0.00 | - | 7 | 24 |
| 8.13 | 0.00 | - | 4 | 3 | 191.00 | - | - | - | - | - |
| 10.41 | 0.00 | - | 1 | 9 | 192.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | - | 1 | 193.00 | 3.45 | 0.00 | - | 1 | 1 |
| 8.83 | 0.00 | - | 1 | 2 | 194.00 | - | - | - | - | - |
| 10.47 | 0.00 | - | 3 | 23 | 195.00 | 8.50 | 0.00 | - | 25 | 25 |
| 8.02 | 0.00 | - | 1 | 1 | 196.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 22 | 200.00 | 5.92 | 0.00 | - | 1 | 11 |
| 5.11 | 0.00 | - | 1 | 49 | 205.00 | 15.00 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 2 | 30 | 210.00 | 14.10 | 0.00 | - | 2 | 2 |
| 1.95 | 0.00 | - | 2 | 380 | 215.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 3 | 225.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 230.00 | 48.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 7 | 235.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 240.00 | 59.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 103 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.