Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,173.57 +1,038.75 (+1.59%) CMC Crypto 200
1,379.37 -3.30 (-0.24%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.90 | 0.00 | - | 3 | 10 | 150.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | - | 1 |
| 28.65 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.37 | 0.00 | - | 1 | 2 |
| 30.67 | 0.00 | - | 3 | 17 | 170.00 | 0.19 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 176.00 | 0.65 | 0.00 | - | 1 | 1 |
| 23.22 | 0.00 | - | 5 | 5 | 177.00 | 0.43 | 0.00 | - | 1 | 3 |
| 22.28 | 0.00 | - | 9 | 6 | 178.00 | 0.51 | 0.00 | - | 1 | 6 |
| 19.00 | 0.00 | - | - | 1 | 179.00 | 0.34 | 0.00 | - | 1 | 3 |
| 19.90 | 0.00 | - | 21 | 11 | 180.00 | 0.30 | 0.00 | - | 3 | 15 |
| 11.10 | 0.00 | - | 2 | 0 | 181.00 | 1.10 | 0.00 | - | 1 | 2 |
| 15.50 | 0.00 | - | 4 | 0 | 182.00 | 0.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 183.00 | 0.40 | 0.00 | - | 2 | 8 |
| 4.30 | 0.00 | - | 270 | 271 | 184.00 | 0.30 | 0.00 | - | 4 | 8 |
| 13.00 | 0.00 | - | 1 | 5 | 185.00 | 0.46 | 0.00 | - | 2 | 16 |
| 13.92 | 0.00 | - | 2 | 4 | 186.00 | 2.10 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 1 | 3 | 187.00 | 0.56 | 0.00 | - | 1 | 6 |
| 9.35 | 0.00 | - | 1 | 68 | 188.00 | 0.60 | 0.00 | - | 1 | 13 |
| 11.75 | 0.00 | - | 1 | 3 | 189.00 | 1.07 | 0.00 | - | 3 | 3 |
| 10.80 | 0.00 | - | 4 | 39 | 190.00 | 0.81 | 0.00 | - | 4 | 18 |
| 7.50 | 0.00 | - | 1 | 223 | 191.00 | 1.10 | 0.00 | - | 5 | 9 |
| 9.90 | 0.00 | - | 1 | 4 | 192.00 | 1.00 | 0.00 | - | 1 | 10 |
| 8.45 | 0.00 | - | 5 | 13 | 193.00 | 1.17 | 0.00 | - | 2 | 4 |
| 7.00 | 0.00 | - | 1 | 13 | 194.00 | 2.03 | 0.00 | - | 1 | 4 |
| 7.33 | 0.00 | - | 9 | 35 | 195.00 | 1.68 | 0.00 | - | 1 | 22 |
| 5.50 | 0.00 | - | 2 | 3 | 197.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 27 | 198.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 22 | 199.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 66 | 200.00 | 3.20 | 0.00 | - | 21 | 21 |
| 1.40 | 0.00 | - | 31 | 45 | 205.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 12 | 15 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.