Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.55 -3.12 (-0.23%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.90 | 0.00 | - | 3 | 10 | 75.00 | - | - | - | - | - |
| 103.25 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 92.95 | 0.00 | - | 3 | 3 | 85.00 | - | - | - | - | - |
| 92.65 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 92.55 | 0.00 | - | 1 | 1 | 95.00 | 0.04 | 0.00 | - | 1 | 2 |
| 91.90 | 0.00 | - | 1 | 4 | 100.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 7 |
| 51.60 | 0.00 | - | 1 | 0 | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.27 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 9 | 12 |
| 62.90 | 0.00 | - | 1 | 2 | 125.00 | 0.32 | 0.00 | - | 1 | 6 |
| 61.05 | 0.00 | - | 1 | 6 | 130.00 | 0.10 | 0.00 | - | 1 | 12 |
| 56.10 | 0.00 | - | 1 | 3 | 135.00 | 0.30 | 0.00 | - | 1 | 31 |
| 63.55 | 0.00 | - | 1 | 1 | 136.00 | 0.15 | 0.00 | - | - | 25 |
| 54.30 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| 52.80 | 0.00 | - | 4 | 6 | 138.00 | 0.50 | 0.00 | - | - | 1 |
| 53.45 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 45.35 | 0.00 | - | 2 | 4 | 140.00 | 0.02 | 0.00 | - | 2 | 3 |
| 41.91 | 0.00 | - | 1 | 2 | 141.00 | 0.63 | 0.00 | - | 1 | 1 |
| 48.70 | 0.00 | - | 4 | 4 | 142.00 | - | - | - | - | - |
| 37.95 | 0.00 | - | 1 | 2 | 143.00 | 0.15 | 0.00 | - | 1 | 5 |
| 32.75 | 0.00 | - | 1 | 1 | 144.00 | - | - | - | - | - |
| 43.40 | 0.00 | - | 1 | 1 | 145.00 | 0.05 | 0.00 | - | 2 | 1 |
| 49.55 | 0.00 | - | 1 | 11 | 146.00 | 1.95 | 0.00 | - | 10 | 10 |
| 44.31 | 0.00 | - | 1 | 0 | 147.00 | 1.80 | 0.00 | - | 4 | 16 |
| 28.44 | 0.00 | - | 1 | 13 | 148.00 | 0.44 | 0.00 | - | 2 | 4 |
| 42.19 | 0.00 | - | 6 | 5 | 149.00 | 1.35 | 0.00 | - | 1 | 2 |
| 24.50 | 0.00 | - | 1 | 4 | 150.00 | 0.20 | 0.00 | - | 20 | 146 |
| - | - | - | - | - | 151.00 | 0.09 | 0.00 | - | 3 | 6 |
| 20.88 | 0.00 | - | 1 | 11 | 152.00 | 2.80 | 0.00 | - | 1 | 1 |
| 32.40 | 0.00 | - | 1 | 0 | 153.00 | 0.05 | 0.00 | - | 1 | 4 |
| 31.15 | 0.00 | - | 1 | 4 | 154.00 | - | - | - | - | - |
| 42.95 | 0.00 | - | 17 | 39 | 155.00 | 0.07 | 0.00 | - | 2 | 31 |
| 40.10 | 0.00 | - | 1 | 1 | 156.00 | 0.10 | 0.00 | - | 2 | 6 |
| 26.75 | 0.00 | - | 1 | 1 | 157.00 | 1.70 | 0.00 | - | 5 | 6 |
| 32.75 | 0.00 | - | 2 | 0 | 158.00 | 0.25 | 0.00 | - | 3 | 11 |
| 25.40 | 0.00 | - | 2 | 2 | 159.00 | 0.67 | 0.00 | - | 1 | 1 |
| 39.50 | 0.00 | - | 6 | 30 | 160.00 | 0.05 | 0.00 | - | 3 | 26 |
| 16.00 | 0.00 | - | 1 | 1 | 161.00 | 1.18 | 0.00 | - | 1 | 3 |
| 36.95 | 0.00 | - | 1 | 1 | 162.00 | 0.03 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 1 | 0 | 163.00 | 0.16 | 0.00 | - | 1 | 3 |
| 26.60 | 0.00 | - | 1 | 1 | 164.00 | 0.14 | 0.00 | - | 14 | 2 |
| 35.12 | 0.00 | - | 3 | 19 | 165.00 | 0.05 | 0.00 | - | 4 | 21 |
| 12.80 | 0.00 | - | 1 | 1 | 166.00 | 0.15 | 0.00 | - | 1 | 11 |
| 23.00 | 0.00 | - | 2 | 3 | 167.00 | 0.25 | 0.00 | - | 1 | 12 |
| 28.85 | 0.00 | - | 1 | 11 | 168.00 | 0.05 | 0.00 | - | 2 | 20 |
| 17.05 | 0.00 | - | 1 | 4 | 169.00 | 0.15 | 0.00 | - | 2 | 12 |
| 29.52 | 0.00 | - | 1 | 36 | 170.00 | 0.05 | 0.00 | - | 2 | 37 |
| 19.50 | 0.00 | - | 4 | 7 | 171.00 | 0.10 | 0.00 | - | 2 | 18 |
| 11.70 | 0.00 | - | 1 | 11 | 172.00 | 0.06 | 0.00 | - | 2 | 11 |
| 26.50 | 0.00 | - | 1 | 20 | 173.00 | 0.10 | 0.00 | - | 12 | 80 |
| 16.69 | 0.00 | - | 20 | 3 | 174.00 | 0.51 | 0.00 | - | 61 | 64 |
| 24.83 | 0.00 | - | 1 | 23 | 175.00 | 0.15 | 0.00 | - | 1 | 27 |
| 13.00 | 0.00 | - | 3 | 2 | 176.00 | 0.10 | 0.00 | - | 2 | 8 |
| 19.33 | 0.00 | - | 5 | 8 | 177.00 | 0.07 | 0.00 | - | 3 | 14 |
| 19.60 | 0.00 | - | 1 | 4 | 178.00 | 0.25 | 0.00 | - | 2 | 22 |
| 13.10 | 0.00 | - | 1 | 44 | 179.00 | 0.15 | 0.00 | - | 1 | 46 |
| 20.00 | 0.00 | - | 2 | 90 | 180.00 | 0.05 | 0.00 | - | 1 | 41 |
| 18.56 | 0.00 | - | 4 | 11 | 181.00 | 0.30 | 0.00 | - | 1 | 29 |
| 15.00 | 0.00 | - | 1 | 46 | 182.00 | 0.08 | 0.00 | - | 1 | 25 |
| 16.65 | 0.00 | - | 2 | 45 | 183.00 | 0.05 | 0.00 | - | 3 | 50 |
| 16.10 | 0.00 | - | 1 | 147 | 184.00 | 0.05 | 0.00 | - | 1 | 34 |
| 14.80 | 0.00 | - | 1 | 89 | 185.00 | 0.15 | 0.00 | - | 7 | 45 |
| 13.73 | 0.00 | - | 7 | 42 | 186.00 | 0.20 | 0.00 | - | 53 | 92 |
| 8.71 | 0.00 | - | 1 | 37 | 187.00 | 0.07 | 0.00 | - | 1 | 23 |
| 11.60 | 0.00 | - | 2 | 22 | 188.00 | 0.08 | 0.00 | - | 4 | 43 |
| 7.35 | 0.00 | - | 1 | 35 | 189.00 | 0.30 | 0.00 | - | 2 | 8 |
| 10.00 | 0.00 | - | 2 | 125 | 190.00 | 0.04 | 0.00 | - | 1 | 84 |
| 8.90 | 0.00 | - | 1 | 14 | 191.00 | 0.05 | 0.00 | - | 3 | 11 |
| 8.26 | 0.00 | - | 15 | 16 | 192.00 | 0.46 | 0.00 | - | 3 | 3 |
| 7.24 | 0.00 | - | 4 | 10 | 193.00 | 0.90 | 0.00 | - | 1 | 4 |
| 5.69 | 0.00 | - | 1 | 97 | 194.00 | 0.05 | 0.00 | - | 5 | 1 |
| 4.78 | 0.00 | - | 8 | 117 | 195.00 | 0.25 | 0.00 | - | 7 | 14 |
| 4.70 | 0.00 | - | 6 | 3 | 196.00 | 0.95 | 0.00 | - | 4 | 4 |
| 3.01 | 0.00 | - | 2 | 20 | 197.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 7 | 7 | 198.00 | 2.67 | 0.00 | - | 3 | 3 |
| 1.42 | 0.00 | - | 18 | 31 | 199.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 24 | 217 | 200.00 | 1.15 | 0.00 | - | 7 | 1 |
| 0.02 | 0.00 | - | 59 | 265 | 205.00 | 51.16 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 210.00 | 13.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 4 | 215.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 124 | 225.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 95 | 102 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.