Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,377.15 -400.49 (-1.68%) CMC Crypto 200
535.69 -1.17 (-0.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:323.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 165 | 17,194 | 2023-02-03 | - | - | - | - | - |
| 0.01 | -0.25 | -96.15% | 478 | 1,289 | 2023-02-06 | - | - | - | - | - |
| 0.08 | -0.60 | -88.24% | 458 | 87 | 2023-02-07 | - | - | - | - | - |
| 0.13 | -0.60 | -82.19% | 913 | 297 | 2023-02-08 | - | - | - | - | - |
| 3.71 | -1.74 | -31.93% | 527 | 2,606 | 2023-03-17 | 16.18 | 0.00 | - | 309 | 345 |
| 11.14 | -0.74 | -6.23% | 194 | 148 | 2023-05-19 | 19.46 | -11.52 | -37.19% | 38 | 287 |
© 2023 Yahoo. All rights reserved.
