QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:323.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.52 | +7.99 | +45.58% | 26 | 17 | 2023-05-30 | 0.06 | -0.07 | -53.85% | 136 | 425 |
| 24.84 | +9.66 | +63.64% | 4 | 104 | 2023-05-31 | 0.14 | -0.06 | -30.00% | 591 | 6,338 |
| 26.44 | +10.91 | +70.25% | 1 | 9 | 2023-06-01 | 0.18 | -0.14 | -43.75% | 104 | 871 |
| 25.60 | +7.25 | +39.51% | 89 | 905 | 2023-06-02 | 0.20 | -0.28 | -58.33% | 616 | 2,975 |
| 17.34 | 0.00 | - | - | 213 | 2023-06-05 | 0.29 | -0.42 | -59.15% | 85 | 470 |
| 10.65 | 0.00 | - | - | 28 | 2023-06-06 | 0.34 | -0.41 | -54.67% | 24 | 415 |
| 25.73 | +14.80 | +135.41% | 1 | 2 | 2023-06-07 | 0.44 | -0.71 | -61.74% | 2 | 161 |
| - | - | - | - | - | 2023-06-08 | 0.54 | -0.52 | -49.06% | 6 | 7 |
| 26.33 | +7.48 | +39.68% | 34 | 885 | 2023-06-09 | 0.59 | -0.63 | -51.64% | 381 | 3,846 |
| 27.91 | +7.44 | +36.35% | 89 | 5,360 | 2023-06-16 | 1.14 | -0.86 | -43.00% | 5,719 | 11,336 |
| 27.83 | +13.66 | +96.40% | 119 | 220 | 2023-06-23 | 1.56 | -1.04 | -40.00% | 576 | 1,443 |
| 28.49 | +7.38 | +34.96% | 11 | 2,279 | 2023-06-30 | 2.03 | -1.33 | -39.58% | 310 | 4,218 |
| - | - | - | - | - | 2023-07-07 | 2.43 | -1.48 | -37.85% | 30 | 7 |
| 31.60 | +8.03 | +34.07% | 61 | 2,678 | 2023-07-21 | 3.59 | -1.30 | -26.58% | 1,949 | 1,614 |
| 20.25 | 0.00 | - | 9 | 341 | 2023-08-18 | 5.56 | -1.59 | -22.24% | 3,098 | 4,230 |
| 37.43 | +7.03 | +23.13% | 1 | 3,318 | 2023-09-15 | 7.21 | -1.83 | -20.24% | 27 | 1,099 |
| 36.20 | +5.27 | +17.04% | 38 | 22 | 2023-09-29 | 11.08 | 0.00 | - | 1 | 231 |
| 40.75 | +14.47 | +55.06% | 1 | 14 | 2023-10-20 | 9.20 | -1.82 | -16.52% | 3 | 246 |
| 32.75 | 0.00 | - | 4 | 6 | 2023-11-17 | 10.97 | -1.65 | -13.07% | 20 | 72 |
| 34.15 | 0.00 | - | 108 | 349 | 2023-12-15 | 11.99 | -4.56 | -27.55% | 482 | 859 |
| 32.51 | 0.00 | - | 4 | 58 | 2023-12-29 | 15.25 | 0.00 | - | 1 | 16 |
| 51.47 | +8.77 | +20.54% | 3 | 90 | 2024-03-15 | 18.74 | 0.00 | - | 3 | 209 |
| 35.44 | 0.00 | - | 21 | 0 | 2024-03-28 | 16.30 | -7.40 | -31.22% | 2 | 6 |
© 2023 Yahoo. All rights reserved.