QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:323.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.52+7.99+45.58%26172023-05-300.06-0.07-53.85%136425
24.84+9.66+63.64%41042023-05-310.14-0.06-30.00%5916,338
26.44+10.91+70.25%192023-06-010.18-0.14-43.75%104871
25.60+7.25+39.51%899052023-06-020.20-0.28-58.33%6162,975
17.340.00--2132023-06-050.29-0.42-59.15%85470
10.650.00--282023-06-060.34-0.41-54.67%24415
25.73+14.80+135.41%122023-06-070.44-0.71-61.74%2161
-----2023-06-080.54-0.52-49.06%67
26.33+7.48+39.68%348852023-06-090.59-0.63-51.64%3813,846
27.91+7.44+36.35%895,3602023-06-161.14-0.86-43.00%5,71911,336
27.83+13.66+96.40%1192202023-06-231.56-1.04-40.00%5761,443
28.49+7.38+34.96%112,2792023-06-302.03-1.33-39.58%3104,218
-----2023-07-072.43-1.48-37.85%307
31.60+8.03+34.07%612,6782023-07-213.59-1.30-26.58%1,9491,614
20.250.00-93412023-08-185.56-1.59-22.24%3,0984,230
37.43+7.03+23.13%13,3182023-09-157.21-1.83-20.24%271,099
36.20+5.27+17.04%38222023-09-2911.080.00-1231
40.75+14.47+55.06%1142023-10-209.20-1.82-16.52%3246
32.750.00-462023-11-1710.97-1.65-13.07%2072
34.150.00-1083492023-12-1511.99-4.56-27.55%482859
32.510.00-4582023-12-2915.250.00-116
51.47+8.77+20.54%3902024-03-1518.740.00-3209
35.440.00-2102024-03-2816.30-7.40-31.22%26