Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,152.84 +13.94 (+0.44%) Nikkei
27,136.27 +144.06 (+0.53%) Hang Seng
18,116.10 +1,036.59 (+6.07%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,186.70 +559.85 (+2.85%) CMC Crypto 200
457.99 +12.56 (+2.82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:323.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2022-10-07 | 42.02 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2022-10-14 | 44.89 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 36 | 0 | 2022-10-21 | 44.61 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 2022-10-28 | 47.42 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 39 | 0 | 2022-11-18 | 49.34 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 43 | 0 | 2022-12-16 | 42.73 | 0.00 | - | 92 | 0 |
| 8.08 | 0.00 | - | 2 | 0 | 2023-03-17 | 54.70 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
