Singapore markets close in 3 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:302.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1002022-10-0529.700.00-90
0.050.00-16202022-10-0719.490.00-170
0.080.00-4402022-10-1019.600.00-70
0.240.00-1,22402022-10-1221.600.00-10
0.590.00-43302022-10-1421.610.00-20
0.610.00-17502022-10-1720.120.00-50
0.870.00-12802022-10-1921.640.00-60
1.280.00-38802022-10-2121.920.00-230
1.360.00-2602022-10-2421.610.00-110
1.710.00-902022-10-2627.950.00-40
2.040.00-5902022-10-2821.750.00-40
2.070.00-12602022-10-3122.320.00-80
2.630.00-9202022-11-02-----
2.830.00-2202022-11-0429.980.00-10
4.630.00-43902022-11-1824.040.00-160
7.380.00-20702022-12-1626.230.00-460
19.610.00-102023-06-3040.180.00-10