Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.94 -0.24 (-0.08%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:302.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.57-5.34-53.88%3,2229,6582023-02-030.01-1.04-99.05%19,2344,182
5.21-3.70-41.53%1,0592,2532023-02-060.67-0.58-46.40%11,6192,055
6.27-3.20-33.79%1373752023-02-071.43-0.32-18.29%2,213207
6.28-3.63-36.63%803902023-02-081.84-0.26-12.38%2,903348
6.78-3.45-33.72%36912023-02-092.13-0.22-9.36%548338
7.04-1.90-21.25%9831,9542023-02-102.40-0.10-4.00%3,1962,111
9.21-3.00-24.57%8897,2302023-02-174.27+0.33+8.38%1,8735,599
10.00-2.36-19.09%2003,2492023-02-245.20+1.13+27.76%402,576
10.65-3.24-23.33%969822023-03-036.00+1.03+20.72%2472,537
12.21-1.70-12.22%1411872023-03-10-----
13.07-3.73-22.20%4805,6652023-03-177.45+1.45+24.17%7651,164
14.58-2.05-12.33%216952023-03-318.92+1.67+23.03%199153
17.60-2.76-13.56%193652023-04-2110.57+1.45+15.90%57271
22.66+0.73+3.33%12332023-05-1910.59-1.03-8.86%3114
25.630.00-104232023-06-3014.87+2.32+18.49%2392