Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,376.26 -437.83 (-1.84%) CMC Crypto 200
535.59 -1.26 (-0.24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:302.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | -5.34 | -53.88% | 3,222 | 9,658 | 2023-02-03 | 0.01 | -1.04 | -99.05% | 19,234 | 4,182 |
| 5.21 | -3.70 | -41.53% | 1,059 | 2,253 | 2023-02-06 | 0.67 | -0.58 | -46.40% | 11,619 | 2,055 |
| 6.27 | -3.20 | -33.79% | 137 | 375 | 2023-02-07 | 1.43 | -0.32 | -18.29% | 2,213 | 207 |
| 6.28 | -3.63 | -36.63% | 80 | 390 | 2023-02-08 | 1.84 | -0.26 | -12.38% | 2,903 | 348 |
| 6.78 | -3.45 | -33.72% | 36 | 91 | 2023-02-09 | 2.13 | -0.22 | -9.36% | 548 | 338 |
| 7.04 | -1.90 | -21.25% | 983 | 1,954 | 2023-02-10 | 2.40 | -0.10 | -4.00% | 3,196 | 2,111 |
| 9.21 | -3.00 | -24.57% | 889 | 7,230 | 2023-02-17 | 4.27 | +0.33 | +8.38% | 1,873 | 5,599 |
| 10.00 | -2.36 | -19.09% | 200 | 3,249 | 2023-02-24 | 5.20 | +1.13 | +27.76% | 40 | 2,576 |
| 10.65 | -3.24 | -23.33% | 96 | 982 | 2023-03-03 | 6.00 | +1.03 | +20.72% | 247 | 2,537 |
| 12.21 | -1.70 | -12.22% | 141 | 187 | 2023-03-10 | - | - | - | - | - |
| 13.07 | -3.73 | -22.20% | 480 | 5,665 | 2023-03-17 | 7.45 | +1.45 | +24.17% | 765 | 1,164 |
| 14.58 | -2.05 | -12.33% | 21 | 695 | 2023-03-31 | 8.92 | +1.67 | +23.03% | 199 | 153 |
| 17.60 | -2.76 | -13.56% | 19 | 365 | 2023-04-21 | 10.57 | +1.45 | +15.90% | 57 | 271 |
| 22.66 | +0.73 | +3.33% | 1 | 233 | 2023-05-19 | 10.59 | -1.03 | -8.86% | 31 | 14 |
| 25.63 | 0.00 | - | 10 | 423 | 2023-06-30 | 14.87 | +2.32 | +18.49% | 2 | 392 |
© 2023 Yahoo. All rights reserved.
