QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:302.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-05-300.04+0.02+100.00%48346
-----2023-05-310.02-0.07-77.78%1859
-----2023-06-010.100.00-2079
38.790.00-2472023-06-020.09-0.03-25.00%1083,113
47.41+12.97+37.66%2442023-06-090.18-0.11-37.93%26456
47.29+9.24+24.28%34,4132023-06-160.44-0.16-26.67%9357,940
37.150.00-1052023-06-230.63-0.22-25.88%27181
25.280.00-44832023-06-300.84-0.31-26.96%50895
39.000.00-11422023-07-211.61-0.54-25.12%435,989
36.400.00-21202023-08-182.91-0.90-23.62%4421
38.950.00-23252023-09-154.12-0.97-19.06%281887
40.810.00-6852023-09-294.90-2.25-31.47%1327
44.660.00-242023-10-205.73-1.05-15.49%2388
-----2023-11-178.260.00-226
28.130.00-112023-12-158.08-1.46-15.30%14649
62.41+18.19+41.14%10142023-12-2911.040.00-8083
-----2024-03-2811.13-1.56-12.29%244