Singapore markets close in 3 hours
Straits Times Index
3,149.54 +10.64 (+0.34%) Nikkei
27,143.02 +150.81 (+0.56%) Hang Seng
18,123.71 +1,044.20 (+6.11%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,178.07 +555.88 (+2.83%) CMC Crypto 200
457.87 +12.43 (+2.79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2022-10-05 | 29.70 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 162 | 0 | 2022-10-07 | 19.49 | 0.00 | - | 17 | 0 |
| 0.08 | 0.00 | - | 44 | 0 | 2022-10-10 | 19.60 | 0.00 | - | 7 | 0 |
| 0.24 | 0.00 | - | 1,224 | 0 | 2022-10-12 | 21.60 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 433 | 0 | 2022-10-14 | 21.61 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 175 | 0 | 2022-10-17 | 20.12 | 0.00 | - | 5 | 0 |
| 0.87 | 0.00 | - | 128 | 0 | 2022-10-19 | 21.64 | 0.00 | - | 6 | 0 |
| 1.28 | 0.00 | - | 388 | 0 | 2022-10-21 | 21.92 | 0.00 | - | 23 | 0 |
| 1.36 | 0.00 | - | 26 | 0 | 2022-10-24 | 21.61 | 0.00 | - | 11 | 0 |
| 1.71 | 0.00 | - | 9 | 0 | 2022-10-26 | 27.95 | 0.00 | - | 4 | 0 |
| 2.04 | 0.00 | - | 59 | 0 | 2022-10-28 | 21.75 | 0.00 | - | 4 | 0 |
| 2.07 | 0.00 | - | 126 | 0 | 2022-10-31 | 22.32 | 0.00 | - | 8 | 0 |
| 2.63 | 0.00 | - | 92 | 0 | 2022-11-02 | - | - | - | - | - |
| 2.83 | 0.00 | - | 22 | 0 | 2022-11-04 | 29.98 | 0.00 | - | 1 | 0 |
| 4.63 | 0.00 | - | 439 | 0 | 2022-11-18 | 24.04 | 0.00 | - | 16 | 0 |
| 7.38 | 0.00 | - | 207 | 0 | 2022-12-16 | 26.23 | 0.00 | - | 46 | 0 |
| 19.61 | 0.00 | - | 1 | 0 | 2023-06-30 | 40.18 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
