QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:299.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-05-300.040.00-238226
44.080.00-222023-05-310.020.00-261200
-----2023-06-010.110.00--1
41.310.00-472023-06-020.03-0.03-50.00%7731
-----2023-06-050.100.00-511
-----2023-06-080.160.00-66
49.460.00-4122023-06-090.09-0.10-52.63%2222
50.600.00-26,3792023-06-160.25-0.12-32.43%587,342
-----2023-06-230.36-0.18-33.33%22325
53.98+13.00+31.72%23712023-06-300.51-0.21-29.17%37894
44.410.00-34172023-07-211.15-0.24-17.27%71,113
53.230.00-11822023-08-182.25-0.46-16.97%1267
40.250.00-738542023-09-153.26-0.54-14.21%5620
44.470.00-2152023-09-294.550.00-34200
46.200.00-20232023-10-204.85-0.54-10.02%119368
42.340.00-1692023-12-157.420.00-441,524
42.010.00-162023-12-299.210.00-2122
52.660.00--12024-03-28-----