Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,388.96 +11.77 (+0.35%) Nikkei
27,379.32 +16.57 (+0.06%) Hang Seng
22,575.65 +8.87 (+0.04%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
22,794.01 -393.35 (-1.70%) CMC Crypto 200
516.61 -10.58 (-2.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:299.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 13,685 | 2,631 | 2023-01-27 | 6.20 | -4.40 | -41.51% | 250 | 19 |
| 0.41 | +0.29 | +241.67% | 749 | 917 | 2023-01-30 | 7.37 | -6.21 | -45.73% | 224 | 21 |
| 0.63 | +0.37 | +142.31% | 173 | 1,049 | 2023-01-31 | - | - | - | - | - |
| 1.49 | +0.91 | +156.90% | 2,979 | 241 | 2023-02-01 | - | - | - | - | - |
| 1.86 | +1.08 | +138.46% | 419 | 627 | 2023-02-02 | - | - | - | - | - |
| 2.57 | +1.32 | +105.60% | 1,152 | 833 | 2023-02-03 | - | - | - | - | - |
| 4.67 | +2.06 | +78.93% | 1,091 | 2,321 | 2023-02-17 | 9.84 | -3.69 | -27.27% | 910 | 548 |
| 7.83 | +2.66 | +51.45% | 1,727 | 4,002 | 2023-03-17 | 12.49 | -3.71 | -22.90% | 351 | 543 |
| 8.79 | +2.56 | +41.09% | 137 | 330 | 2023-03-31 | 13.63 | -11.50 | -45.76% | 82 | 219 |
| 10.69 | +2.67 | +33.29% | 34 | 735 | 2023-04-21 | - | - | - | - | - |
| 12.66 | +1.92 | +17.88% | 23 | 52 | 2023-05-19 | 16.71 | -2.08 | -11.07% | 16 | 18 |
| 11.40 | 0.00 | - | 2 | 43 | 2023-06-30 | 19.65 | -1.59 | -7.49% | 17 | 110 |
© 2023 Yahoo. All rights reserved.
