Singapore markets close in 6 hours 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.34+5.61 (+1.95%)
At close: 04:00PM EST
291.99 -1.35 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:299.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09+0.02+28.57%13,6852,6312023-01-276.20-4.40-41.51%25019
0.41+0.29+241.67%7499172023-01-307.37-6.21-45.73%22421
0.63+0.37+142.31%1731,0492023-01-31-----
1.49+0.91+156.90%2,9792412023-02-01-----
1.86+1.08+138.46%4196272023-02-02-----
2.57+1.32+105.60%1,1528332023-02-03-----
4.67+2.06+78.93%1,0912,3212023-02-179.84-3.69-27.27%910548
7.83+2.66+51.45%1,7274,0022023-03-1712.49-3.71-22.90%351543
8.79+2.56+41.09%1373302023-03-3113.63-11.50-45.76%82219
10.69+2.67+33.29%347352023-04-21-----
12.66+1.92+17.88%23522023-05-1916.71-2.08-11.07%1618
11.400.00-2432023-06-3019.65-1.59-7.49%17110