QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:299.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 0.04 | 0.00 | - | 238 | 226 |
| 44.08 | 0.00 | - | 2 | 2 | 2023-05-31 | 0.02 | 0.00 | - | 261 | 200 |
| - | - | - | - | - | 2023-06-01 | 0.11 | 0.00 | - | - | 1 |
| 41.31 | 0.00 | - | 4 | 7 | 2023-06-02 | 0.03 | -0.03 | -50.00% | 7 | 731 |
| - | - | - | - | - | 2023-06-05 | 0.10 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2023-06-08 | 0.16 | 0.00 | - | 6 | 6 |
| 49.46 | 0.00 | - | 4 | 12 | 2023-06-09 | 0.09 | -0.10 | -52.63% | 2 | 222 |
| 50.60 | 0.00 | - | 2 | 6,379 | 2023-06-16 | 0.25 | -0.12 | -32.43% | 58 | 7,342 |
| - | - | - | - | - | 2023-06-23 | 0.36 | -0.18 | -33.33% | 22 | 325 |
| 53.98 | +13.00 | +31.72% | 2 | 371 | 2023-06-30 | 0.51 | -0.21 | -29.17% | 37 | 894 |
| 44.41 | 0.00 | - | 3 | 417 | 2023-07-21 | 1.15 | -0.24 | -17.27% | 7 | 1,113 |
| 53.23 | 0.00 | - | 1 | 182 | 2023-08-18 | 2.25 | -0.46 | -16.97% | 1 | 267 |
| 40.25 | 0.00 | - | 73 | 854 | 2023-09-15 | 3.26 | -0.54 | -14.21% | 5 | 620 |
| 44.47 | 0.00 | - | 2 | 15 | 2023-09-29 | 4.55 | 0.00 | - | 34 | 200 |
| 46.20 | 0.00 | - | 20 | 23 | 2023-10-20 | 4.85 | -0.54 | -10.02% | 119 | 368 |
| 42.34 | 0.00 | - | 1 | 69 | 2023-12-15 | 7.42 | 0.00 | - | 44 | 1,524 |
| 42.01 | 0.00 | - | 1 | 6 | 2023-12-29 | 9.21 | 0.00 | - | 2 | 122 |
| 52.66 | 0.00 | - | - | 1 | 2024-03-28 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.