Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:296.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.10-3.61-26.33%4671,6592023-02-060.11-0.39-78.00%3,320943
10.87-2.21-16.90%223572023-02-070.43-0.32-42.67%855324
11.36-5.61-33.06%312942023-02-080.69-0.08-10.39%556229
13.32-2.18-14.06%46922023-02-090.83-0.08-8.79%89163
11.96-5.35-30.91%1071,2972023-02-101.11-0.11-9.02%1,1782,420
13.20-4.01-23.30%412,9322023-02-172.73+0.38+16.17%6323,568
14.21-5.80-28.99%731,6072023-02-243.36+0.87+34.94%3453,671
15.08-3.37-18.27%2038812023-03-034.17+1.13+37.17%280520
18.43-1.07-5.49%283112023-03-104.81+1.04+27.59%6796
17.32-3.01-14.81%53217,3582023-03-175.68+1.53+36.87%5523,034
19.01-1.20-5.94%411,2632023-03-317.28+0.95+15.01%19336
21.53-2.32-9.73%1747722023-04-218.48+1.12+15.22%3623,546
24.03-2.47-9.32%248072023-05-1911.00+2.21+25.14%44318
28.34-2.70-8.70%441532023-06-3011.480.00-198
36.160.00-7792023-09-2916.30+1.91+13.27%496