Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,608.14 -332.30 (-1.67%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:296.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 193 | 2,515 | 2022-10-07 | 27.35 | +11.01 | +67.38% | 8 | 22 |
| 0.01 | -0.08 | -88.89% | 150 | 913 | 2022-10-10 | 21.65 | +6.65 | +44.33% | 2 | 289 |
| 0.02 | -0.28 | -93.33% | 106 | 718 | 2022-10-12 | 26.23 | +11.90 | +83.04% | 14 | 471 |
| 0.12 | -0.75 | -86.21% | 2,803 | 6,456 | 2022-10-14 | 26.79 | +9.97 | +59.27% | 53 | 578 |
| 0.20 | -1.00 | -83.33% | 15 | 333 | 2022-10-17 | 27.00 | +9.71 | +56.16% | 19 | 141 |
| 0.28 | -1.14 | -80.28% | 28 | 693 | 2022-10-19 | 19.83 | 0.00 | - | 1 | 127 |
| 0.47 | -1.42 | -75.13% | 259 | 6,579 | 2022-10-21 | 27.12 | +9.58 | +54.62% | 72 | 4,651 |
| 0.85 | -1.36 | -61.54% | 12 | 222 | 2022-10-24 | 17.25 | 0.00 | - | 1 | 28 |
| 0.77 | -2.63 | -77.35% | 117 | 185 | 2022-10-26 | 23.83 | 0.00 | - | 3 | 8 |
| 1.03 | -1.93 | -65.20% | 194 | 485 | 2022-10-28 | 18.88 | 0.00 | - | 2 | 542 |
| 1.40 | -1.77 | -55.84% | 42 | 104 | 2022-10-31 | 16.17 | 0.00 | - | 7 | 18 |
| 3.28 | 0.00 | - | 6 | 21 | 2022-11-02 | 28.34 | +8.98 | +46.38% | 8 | 49 |
| 1.68 | -2.72 | -61.82% | 163 | 265 | 2022-11-04 | 25.08 | +5.59 | +28.68% | 7 | 64 |
| 1.92 | -2.63 | -57.80% | 219 | 7 | 2022-11-07 | - | - | - | - | - |
| 2.43 | -2.90 | -54.41% | 2 | 29 | 2022-11-09 | 28.52 | +8.31 | +41.12% | 50 | 199 |
| 2.39 | -2.76 | -53.59% | 31 | 534 | 2022-11-11 | 29.09 | +9.08 | +45.38% | 30 | 9 |
| 3.01 | -3.07 | -50.49% | 342 | 2,394 | 2022-11-18 | 29.57 | +8.85 | +42.71% | 75 | 1,349 |
| 5.38 | -3.96 | -42.40% | 169 | 1,770 | 2022-12-16 | 30.83 | +7.25 | +30.75% | 38 | 835 |
| 6.27 | -3.99 | -38.89% | 14 | 221 | 2022-12-30 | 24.57 | 0.00 | - | 25 | 59 |
| 25.50 | 0.00 | - | 5 | 10 | 2023-06-30 | 30.11 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
