Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,325.46 -28.90 (-0.12%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:296.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | -3.61 | -26.33% | 467 | 1,659 | 2023-02-06 | 0.11 | -0.39 | -78.00% | 3,320 | 943 |
| 10.87 | -2.21 | -16.90% | 22 | 357 | 2023-02-07 | 0.43 | -0.32 | -42.67% | 855 | 324 |
| 11.36 | -5.61 | -33.06% | 31 | 294 | 2023-02-08 | 0.69 | -0.08 | -10.39% | 556 | 229 |
| 13.32 | -2.18 | -14.06% | 4 | 692 | 2023-02-09 | 0.83 | -0.08 | -8.79% | 89 | 163 |
| 11.96 | -5.35 | -30.91% | 107 | 1,297 | 2023-02-10 | 1.11 | -0.11 | -9.02% | 1,178 | 2,420 |
| 13.20 | -4.01 | -23.30% | 41 | 2,932 | 2023-02-17 | 2.73 | +0.38 | +16.17% | 632 | 3,568 |
| 14.21 | -5.80 | -28.99% | 73 | 1,607 | 2023-02-24 | 3.36 | +0.87 | +34.94% | 345 | 3,671 |
| 15.08 | -3.37 | -18.27% | 203 | 881 | 2023-03-03 | 4.17 | +1.13 | +37.17% | 280 | 520 |
| 18.43 | -1.07 | -5.49% | 28 | 311 | 2023-03-10 | 4.81 | +1.04 | +27.59% | 67 | 96 |
| 17.32 | -3.01 | -14.81% | 532 | 17,358 | 2023-03-17 | 5.68 | +1.53 | +36.87% | 552 | 3,034 |
| 19.01 | -1.20 | -5.94% | 41 | 1,263 | 2023-03-31 | 7.28 | +0.95 | +15.01% | 19 | 336 |
| 21.53 | -2.32 | -9.73% | 174 | 772 | 2023-04-21 | 8.48 | +1.12 | +15.22% | 362 | 3,546 |
| 24.03 | -2.47 | -9.32% | 24 | 807 | 2023-05-19 | 11.00 | +2.21 | +25.14% | 44 | 318 |
| 28.34 | -2.70 | -8.70% | 44 | 153 | 2023-06-30 | 11.48 | 0.00 | - | 1 | 98 |
| 36.16 | 0.00 | - | 7 | 79 | 2023-09-29 | 16.30 | +1.91 | +13.27% | 4 | 96 |
© 2023 Yahoo. All rights reserved.
