Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.98 -0.12 (-0.04%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:296.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1932,5152022-10-0727.35+11.01+67.38%822
0.01-0.08-88.89%1509132022-10-1021.65+6.65+44.33%2289
0.02-0.28-93.33%1067182022-10-1226.23+11.90+83.04%14471
0.12-0.75-86.21%2,8036,4562022-10-1426.79+9.97+59.27%53578
0.20-1.00-83.33%153332022-10-1727.00+9.71+56.16%19141
0.28-1.14-80.28%286932022-10-1919.830.00-1127
0.47-1.42-75.13%2596,5792022-10-2127.12+9.58+54.62%724,651
0.85-1.36-61.54%122222022-10-2417.250.00-128
0.77-2.63-77.35%1171852022-10-2623.830.00-38
1.03-1.93-65.20%1944852022-10-2818.880.00-2542
1.40-1.77-55.84%421042022-10-3116.170.00-718
3.280.00-6212022-11-0228.34+8.98+46.38%849
1.68-2.72-61.82%1632652022-11-0425.08+5.59+28.68%764
1.92-2.63-57.80%21972022-11-07-----
2.43-2.90-54.41%2292022-11-0928.52+8.31+41.12%50199
2.39-2.76-53.59%315342022-11-1129.09+9.08+45.38%309
3.01-3.07-50.49%3422,3942022-11-1829.57+8.85+42.71%751,349
5.38-3.96-42.40%1691,7702022-12-1630.83+7.25+30.75%38835
6.27-3.99-38.89%142212022-12-3024.570.00-2559
25.500.00-5102023-06-3030.110.00-16