Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,387.18 -7.03 (-0.21%) Nikkei
27,473.75 +91.19 (+0.33%) Hang Seng
22,463.56 -225.34 (-0.99%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,649.27 +503.30 (+2.17%) CMC Crypto 200
537.03 +20.02 (+3.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:294.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | +1.04 | +57.14% | 12,147 | 1,740 | 2023-01-30 | 0.80 | +0.80 | - | 35,657 | 286 |
| 3.47 | +1.18 | +51.53% | 4,294 | 981 | 2023-01-31 | 1.34 | +1.34 | - | 4,725 | 298 |
| 4.79 | +1.46 | +43.84% | 1,787 | 1,250 | 2023-02-01 | 2.53 | +2.53 | - | 1,360 | 340 |
| 5.40 | +1.56 | +40.63% | 782 | 1,019 | 2023-02-02 | 3.00 | +3.00 | - | 1,414 | 244 |
| 6.20 | +1.54 | +33.05% | 2,317 | 2,368 | 2023-02-03 | 3.80 | -1.50 | -28.30% | 2,015 | 1,475 |
| 6.55 | +6.55 | - | 413 | 202 | 2023-02-06 | 4.02 | +4.02 | - | 442 | 36 |
| 6.62 | +6.62 | - | 218 | 97 | 2023-02-07 | 3.57 | +3.57 | - | 66 | 91 |
| 7.09 | +7.09 | - | 162 | 137 | 2023-02-08 | 3.62 | +3.62 | - | 127 | 47 |
| 6.96 | +6.96 | - | 53 | - | 2023-02-09 | 4.04 | +4.04 | - | 32 | - |
| 7.33 | +1.70 | +30.20% | 1,088 | 1,282 | 2023-02-10 | 4.76 | -1.61 | -25.27% | 422 | 301 |
| 8.71 | +1.68 | +23.90% | 11,546 | 15,047 | 2023-02-17 | 5.84 | -1.51 | -20.54% | 3,768 | 2,640 |
| 9.70 | +2.00 | +25.97% | 795 | 888 | 2023-02-24 | 6.35 | -1.44 | -18.49% | 493 | 359 |
| 10.29 | +1.50 | +17.06% | 269 | 919 | 2023-03-03 | 7.00 | -1.51 | -17.74% | 126 | 560 |
| 12.10 | +12.10 | - | 12 | 8 | 2023-03-10 | 7.65 | +7.65 | - | 397 | 0 |
| 13.00 | +2.66 | +25.73% | 2,158 | 4,705 | 2023-03-17 | 8.36 | -1.35 | -13.90% | 1,286 | 4,077 |
| 14.47 | +3.77 | +35.23% | 156 | 561 | 2023-03-31 | 9.65 | -1.27 | -11.63% | 276 | 365 |
| 15.76 | +2.81 | +21.70% | 83 | 226 | 2023-04-21 | 10.75 | +10.75 | - | 76 | 134 |
| 18.88 | +2.84 | +17.71% | 66 | 234 | 2023-05-19 | 12.17 | -1.82 | -13.01% | 109 | 351 |
| 21.08 | +6.13 | +41.00% | 3 | 195 | 2023-06-30 | 14.90 | -1.10 | -6.88% | 3 | 149 |
| 27.84 | +2.68 | +10.65% | 1 | 7 | 2023-09-29 | 18.95 | -2.17 | -10.27% | 7 | 99 |
| - | - | - | - | - | 2023-12-29 | 21.15 | +21.15 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
