Singapore markets close in 5 hours 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:294.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.86+1.04+57.14%12,1471,7402023-01-300.80+0.80-35,657286
3.47+1.18+51.53%4,2949812023-01-311.34+1.34-4,725298
4.79+1.46+43.84%1,7871,2502023-02-012.53+2.53-1,360340
5.40+1.56+40.63%7821,0192023-02-023.00+3.00-1,414244
6.20+1.54+33.05%2,3172,3682023-02-033.80-1.50-28.30%2,0151,475
6.55+6.55-4132022023-02-064.02+4.02-44236
6.62+6.62-218972023-02-073.57+3.57-6691
7.09+7.09-1621372023-02-083.62+3.62-12747
6.96+6.96-53-2023-02-094.04+4.04-32-
7.33+1.70+30.20%1,0881,2822023-02-104.76-1.61-25.27%422301
8.71+1.68+23.90%11,54615,0472023-02-175.84-1.51-20.54%3,7682,640
9.70+2.00+25.97%7958882023-02-246.35-1.44-18.49%493359
10.29+1.50+17.06%2699192023-03-037.00-1.51-17.74%126560
12.10+12.10-1282023-03-107.65+7.65-3970
13.00+2.66+25.73%2,1584,7052023-03-178.36-1.35-13.90%1,2864,077
14.47+3.77+35.23%1565612023-03-319.65-1.27-11.63%276365
15.76+2.81+21.70%832262023-04-2110.75+10.75-76134
18.88+2.84+17.71%662342023-05-1912.17-1.82-13.01%109351
21.08+6.13+41.00%31952023-06-3014.90-1.10-6.88%3149
27.84+2.68+10.65%172023-09-2918.95-2.17-10.27%799
-----2023-12-2921.15+21.15-10