QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:294.00
Calls
8 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-080.010.00-15
61.490.00-18182023-06-090.010.00-150365
61.620.00-182,1662023-06-160.060.00-3712,755
-----2023-06-230.180.00-12685
63.350.00-12322023-06-300.120.00-21,203
57.610.00-21632023-07-210.430.00-81,457
60.570.00-2402023-08-181.150.00-3587
65.570.00-31982023-09-151.820.00-2311,785
45.460.00-2262023-09-292.260.00-9249
43.740.00-442023-10-204.080.00-576583
47.540.00-4142023-12-154.860.00-712,111
47.590.00-38222023-12-295.430.00-126
-----2024-03-289.800.00-22