Singapore markets close in 2 hours 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:294.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-84002022-10-0513.100.00-370
0.280.00-3,00602022-10-0712.720.00-830
0.480.00-38602022-10-1013.430.00-180
0.980.00-23002022-10-1214.900.00-50
1.740.00-33902022-10-1414.400.00-100
1.830.00-11402022-10-1714.420.00-150
2.200.00-5302022-10-1915.720.00-60
3.050.00-78102022-10-2114.610.00-980
2.890.00-11002022-10-2423.090.00-10
3.320.00-3302022-10-2616.480.00-20
3.960.00-9302022-10-2823.730.00-10
4.650.00-13502022-10-3117.090.00-30
5.100.00-18502022-11-0216.380.00-20
5.160.00-1,11402022-11-0416.290.00-120
5.440.00-4802022-11-11-----
7.380.00-23502022-11-1819.020.00-4,2620
10.400.00-36202022-12-1620.690.00-390
36.000.00-802023-06-3036.000.00-10