QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:294.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-08 | 0.01 | 0.00 | - | 1 | 5 |
| 61.49 | 0.00 | - | 18 | 18 | 2023-06-09 | 0.01 | 0.00 | - | 150 | 365 |
| 61.62 | 0.00 | - | 18 | 2,166 | 2023-06-16 | 0.06 | 0.00 | - | 37 | 12,755 |
| - | - | - | - | - | 2023-06-23 | 0.18 | 0.00 | - | 12 | 685 |
| 63.35 | 0.00 | - | 1 | 232 | 2023-06-30 | 0.12 | 0.00 | - | 2 | 1,203 |
| 57.61 | 0.00 | - | 2 | 163 | 2023-07-21 | 0.43 | 0.00 | - | 8 | 1,457 |
| 60.57 | 0.00 | - | 2 | 40 | 2023-08-18 | 1.15 | 0.00 | - | 3 | 587 |
| 65.57 | 0.00 | - | 3 | 198 | 2023-09-15 | 1.82 | 0.00 | - | 231 | 1,785 |
| 45.46 | 0.00 | - | 2 | 26 | 2023-09-29 | 2.26 | 0.00 | - | 9 | 249 |
| 43.74 | 0.00 | - | 4 | 4 | 2023-10-20 | 4.08 | 0.00 | - | 576 | 583 |
| 47.54 | 0.00 | - | 4 | 14 | 2023-12-15 | 4.86 | 0.00 | - | 71 | 2,111 |
| 47.59 | 0.00 | - | 38 | 22 | 2023-12-29 | 5.43 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-03-28 | 9.80 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.