QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:291.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-05-300.020.00-137
58.27+10.78+22.70%11,7322023-06-160.27-0.11-28.95%294,740
48.440.00-12552023-06-300.50-0.23-31.51%26281
51.460.00-11282023-07-211.04-0.35-25.18%421,931
46.870.00-1292023-08-182.08-0.73-25.98%2536
42.760.00-23232023-09-153.08-0.92-23.00%492,330
47.880.00-16942023-09-294.360.00-18260
-----2023-10-205.14-0.52-9.19%42130
45.040.00-90512023-12-156.39-1.11-14.80%581,506
46.330.00-2672023-12-298.020.00-410