Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:291.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.60-4.94-24.05%784212023-02-060.04-0.12-75.00%799880
16.11-3.55-18.06%22412023-02-070.16-0.11-40.74%142394
16.54-3.51-17.51%41712023-02-080.25-0.12-32.43%181301
17.03-3.07-15.27%207152023-02-090.37-0.17-31.48%121275
16.45-4.87-22.84%621,0782023-02-100.530.00-7671,084
17.73-2.07-10.45%532,5542023-02-171.69+0.35+26.12%59210,050
18.25-3.83-17.35%588162023-02-242.16+0.13+6.40%202999
19.19-3.41-15.09%171,0222023-03-032.96+0.52+21.31%451,322
21.48-1.72-7.41%13892023-03-103.64+0.33+9.97%112160
21.11-3.68-14.84%3445,5842023-03-174.40+0.48+12.24%2,8035,934
22.15-5.31-19.34%311,7182023-03-315.94+1.59+36.55%86406
24.83-2.50-9.15%1373172023-04-217.13+0.74+11.58%4524,902
18.600.00-62432023-05-199.00+1.23+15.83%25567
31.05+9.75+45.77%11752023-06-309.90-0.16-1.59%953
26.350.00-2862023-09-2915.700.00-570
-----2023-12-2916.77-4.08-19.57%11