Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,426.83 +8.71 (+0.04%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:291.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | -4.94 | -24.05% | 78 | 421 | 2023-02-06 | 0.04 | -0.12 | -75.00% | 799 | 880 |
| 16.11 | -3.55 | -18.06% | 2 | 241 | 2023-02-07 | 0.16 | -0.11 | -40.74% | 142 | 394 |
| 16.54 | -3.51 | -17.51% | 4 | 171 | 2023-02-08 | 0.25 | -0.12 | -32.43% | 181 | 301 |
| 17.03 | -3.07 | -15.27% | 20 | 715 | 2023-02-09 | 0.37 | -0.17 | -31.48% | 121 | 275 |
| 16.45 | -4.87 | -22.84% | 62 | 1,078 | 2023-02-10 | 0.53 | 0.00 | - | 767 | 1,084 |
| 17.73 | -2.07 | -10.45% | 53 | 2,554 | 2023-02-17 | 1.69 | +0.35 | +26.12% | 592 | 10,050 |
| 18.25 | -3.83 | -17.35% | 58 | 816 | 2023-02-24 | 2.16 | +0.13 | +6.40% | 202 | 999 |
| 19.19 | -3.41 | -15.09% | 17 | 1,022 | 2023-03-03 | 2.96 | +0.52 | +21.31% | 45 | 1,322 |
| 21.48 | -1.72 | -7.41% | 13 | 89 | 2023-03-10 | 3.64 | +0.33 | +9.97% | 112 | 160 |
| 21.11 | -3.68 | -14.84% | 344 | 5,584 | 2023-03-17 | 4.40 | +0.48 | +12.24% | 2,803 | 5,934 |
| 22.15 | -5.31 | -19.34% | 31 | 1,718 | 2023-03-31 | 5.94 | +1.59 | +36.55% | 86 | 406 |
| 24.83 | -2.50 | -9.15% | 137 | 317 | 2023-04-21 | 7.13 | +0.74 | +11.58% | 452 | 4,902 |
| 18.60 | 0.00 | - | 6 | 243 | 2023-05-19 | 9.00 | +1.23 | +15.83% | 25 | 567 |
| 31.05 | +9.75 | +45.77% | 1 | 175 | 2023-06-30 | 9.90 | -0.16 | -1.59% | 9 | 53 |
| 26.35 | 0.00 | - | 2 | 86 | 2023-09-29 | 15.70 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 2023-12-29 | 16.77 | -4.08 | -19.57% | 1 | 1 |
© 2023 Yahoo. All rights reserved.
