QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:291.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 0.02 | 0.00 | - | 13 | 7 |
| 58.27 | +10.78 | +22.70% | 1 | 1,732 | 2023-06-16 | 0.27 | -0.11 | -28.95% | 29 | 4,740 |
| 48.44 | 0.00 | - | 1 | 255 | 2023-06-30 | 0.50 | -0.23 | -31.51% | 26 | 281 |
| 51.46 | 0.00 | - | 1 | 128 | 2023-07-21 | 1.04 | -0.35 | -25.18% | 42 | 1,931 |
| 46.87 | 0.00 | - | 1 | 29 | 2023-08-18 | 2.08 | -0.73 | -25.98% | 2 | 536 |
| 42.76 | 0.00 | - | 2 | 323 | 2023-09-15 | 3.08 | -0.92 | -23.00% | 49 | 2,330 |
| 47.88 | 0.00 | - | 16 | 94 | 2023-09-29 | 4.36 | 0.00 | - | 18 | 260 |
| - | - | - | - | - | 2023-10-20 | 5.14 | -0.52 | -9.19% | 42 | 130 |
| 45.04 | 0.00 | - | 90 | 51 | 2023-12-15 | 6.39 | -1.11 | -14.80% | 58 | 1,506 |
| 46.33 | 0.00 | - | 2 | 67 | 2023-12-29 | 8.02 | 0.00 | - | 4 | 10 |
© 2023 Yahoo. All rights reserved.