Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,387.16 -7.05 (-0.21%) Nikkei
27,473.75 +91.19 (+0.33%) Hang Seng
22,468.69 -220.21 (-0.97%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,649.27 +503.30 (+2.17%) CMC Crypto 200
537.03 +20.02 (+3.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:284.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | +2.71 | +28.71% | 419 | 863 | 2023-01-30 | 0.05 | -0.23 | -82.14% | 2,639 | 1,923 |
| 13.00 | +3.75 | +40.54% | 191 | 684 | 2023-01-31 | 0.11 | -0.35 | -76.09% | 427 | 2,407 |
| 12.96 | +3.78 | +41.18% | 18 | 453 | 2023-02-01 | 0.41 | -0.66 | -61.68% | 840 | 1,352 |
| 14.02 | +3.46 | +32.77% | 4 | 374 | 2023-02-02 | 0.65 | -0.87 | -57.24% | 856 | 531 |
| 14.29 | +3.21 | +28.97% | 59 | 1,615 | 2023-02-03 | 1.07 | -0.92 | -46.23% | 4,740 | 1,966 |
| 15.06 | +15.06 | - | 13 | 135 | 2023-02-06 | 1.22 | +1.22 | - | 242 | 59 |
| 12.59 | +12.59 | - | 5 | 38 | 2023-02-07 | 1.14 | +1.14 | - | 128 | 402 |
| 10.39 | +10.39 | - | - | 13 | 2023-02-08 | 1.52 | +1.52 | - | 40 | 53 |
| 13.72 | +13.72 | - | 6 | 5 | 2023-02-09 | 1.59 | +1.59 | - | 96 | 3 |
| 15.75 | +3.71 | +30.81% | 61 | 545 | 2023-02-10 | 1.82 | -0.98 | -35.00% | 380 | 1,916 |
| 15.72 | +2.00 | +14.58% | 418 | 4,864 | 2023-02-17 | 2.85 | -0.81 | -22.13% | 730 | 5,952 |
| 17.32 | +4.03 | +30.32% | 14 | 984 | 2023-02-24 | 3.30 | -1.02 | -23.61% | 38 | 802 |
| 14.94 | -0.37 | -2.42% | 15 | 644 | 2023-03-03 | 3.85 | -1.15 | -23.00% | 77 | 399 |
| 16.30 | +16.30 | - | 1 | 0 | 2023-03-10 | 4.09 | +4.09 | - | 6 | 11 |
| 20.44 | +3.77 | +22.62% | 15 | 2,937 | 2023-03-17 | 5.29 | -0.71 | -11.83% | 749 | 4,825 |
| 20.43 | +3.38 | +19.82% | 3 | 282 | 2023-03-31 | 6.08 | -1.62 | -21.04% | 317 | 277 |
| 22.11 | +5.03 | +29.45% | 1 | 565 | 2023-04-21 | 7.17 | -1.72 | -19.35% | 57 | 283 |
| 23.77 | +5.78 | +32.13% | 1 | 606 | 2023-05-19 | 9.26 | -0.87 | -8.59% | 6 | 144 |
| 24.66 | 0.00 | - | 1 | 147 | 2023-06-30 | 11.21 | -1.34 | -10.68% | 9 | 74 |
| 31.25 | 0.00 | - | 1 | 11 | 2023-09-29 | 18.22 | 0.00 | - | 2 | 38 |
| 28.67 | 0.00 | - | 1 | 0 | 2023-12-29 | 24.36 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
