Singapore markets close in 2 hours 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:284.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.040.00-22,24702022-10-052.960.00-3,5880
2.690.00-4,91802022-10-074.520.00-1,8250
3.330.00-80702022-10-105.000.00-5690
4.400.00-35702022-10-126.170.00-5310
5.540.00-1,27702022-10-147.000.00-6390
5.420.00-65202022-10-177.670.00-3080
6.080.00-46702022-10-198.080.00-1890
7.040.00-1,80802022-10-218.550.00-2,0950
7.020.00-32502022-10-249.260.00-1010
7.870.00-14202022-10-269.610.00-510
8.590.00-11902022-10-289.850.00-1140
8.500.00-7202022-10-3110.760.00-1500
8.970.00-4002022-11-0210.900.00-3130
9.540.00-5802022-11-0411.420.00-540
10.750.00-19902022-11-1112.430.00-630
12.100.00-1,34702022-11-1813.020.00-1,5770
15.360.00-30902022-12-1615.860.00-3350
16.310.00-8102022-12-3017.320.00-630
54.430.00-8222023-03-3128.970.00-430
39.480.00--22023-06-3032.870.00-10