Singapore markets close in 5 hours 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:284.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.15+2.71+28.71%4198632023-01-300.05-0.23-82.14%2,6391,923
13.00+3.75+40.54%1916842023-01-310.11-0.35-76.09%4272,407
12.96+3.78+41.18%184532023-02-010.41-0.66-61.68%8401,352
14.02+3.46+32.77%43742023-02-020.65-0.87-57.24%856531
14.29+3.21+28.97%591,6152023-02-031.07-0.92-46.23%4,7401,966
15.06+15.06-131352023-02-061.22+1.22-24259
12.59+12.59-5382023-02-071.14+1.14-128402
10.39+10.39--132023-02-081.52+1.52-4053
13.72+13.72-652023-02-091.59+1.59-963
15.75+3.71+30.81%615452023-02-101.82-0.98-35.00%3801,916
15.72+2.00+14.58%4184,8642023-02-172.85-0.81-22.13%7305,952
17.32+4.03+30.32%149842023-02-243.30-1.02-23.61%38802
14.94-0.37-2.42%156442023-03-033.85-1.15-23.00%77399
16.30+16.30-102023-03-104.09+4.09-611
20.44+3.77+22.62%152,9372023-03-175.29-0.71-11.83%7494,825
20.43+3.38+19.82%32822023-03-316.08-1.62-21.04%317277
22.11+5.03+29.45%15652023-04-217.17-1.72-19.35%57283
23.77+5.78+32.13%16062023-05-199.26-0.87-8.59%6144
24.660.00-11472023-06-3011.21-1.34-10.68%974
31.250.00-1112023-09-2918.220.00-238
28.670.00-102023-12-2924.360.00--2