Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,153.40 +14.50 (+0.46%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,105.63 +1,026.12 (+6.01%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,181.25 +545.45 (+2.78%) CMC Crypto 200
457.87 +12.44 (+2.79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:284.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 22,247 | 0 | 2022-10-05 | 2.96 | 0.00 | - | 3,588 | 0 |
| 2.69 | 0.00 | - | 4,918 | 0 | 2022-10-07 | 4.52 | 0.00 | - | 1,825 | 0 |
| 3.33 | 0.00 | - | 807 | 0 | 2022-10-10 | 5.00 | 0.00 | - | 569 | 0 |
| 4.40 | 0.00 | - | 357 | 0 | 2022-10-12 | 6.17 | 0.00 | - | 531 | 0 |
| 5.54 | 0.00 | - | 1,277 | 0 | 2022-10-14 | 7.00 | 0.00 | - | 639 | 0 |
| 5.42 | 0.00 | - | 652 | 0 | 2022-10-17 | 7.67 | 0.00 | - | 308 | 0 |
| 6.08 | 0.00 | - | 467 | 0 | 2022-10-19 | 8.08 | 0.00 | - | 189 | 0 |
| 7.04 | 0.00 | - | 1,808 | 0 | 2022-10-21 | 8.55 | 0.00 | - | 2,095 | 0 |
| 7.02 | 0.00 | - | 325 | 0 | 2022-10-24 | 9.26 | 0.00 | - | 101 | 0 |
| 7.87 | 0.00 | - | 142 | 0 | 2022-10-26 | 9.61 | 0.00 | - | 51 | 0 |
| 8.59 | 0.00 | - | 119 | 0 | 2022-10-28 | 9.85 | 0.00 | - | 114 | 0 |
| 8.50 | 0.00 | - | 72 | 0 | 2022-10-31 | 10.76 | 0.00 | - | 150 | 0 |
| 8.97 | 0.00 | - | 40 | 0 | 2022-11-02 | 10.90 | 0.00 | - | 313 | 0 |
| 9.54 | 0.00 | - | 58 | 0 | 2022-11-04 | 11.42 | 0.00 | - | 54 | 0 |
| 10.75 | 0.00 | - | 199 | 0 | 2022-11-11 | 12.43 | 0.00 | - | 63 | 0 |
| 12.10 | 0.00 | - | 1,347 | 0 | 2022-11-18 | 13.02 | 0.00 | - | 1,577 | 0 |
| 15.36 | 0.00 | - | 309 | 0 | 2022-12-16 | 15.86 | 0.00 | - | 335 | 0 |
| 16.31 | 0.00 | - | 81 | 0 | 2022-12-30 | 17.32 | 0.00 | - | 63 | 0 |
| 54.43 | 0.00 | - | 8 | 22 | 2023-03-31 | 28.97 | 0.00 | - | 43 | 0 |
| 39.48 | 0.00 | - | - | 2 | 2023-06-30 | 32.87 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
