Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,426.01 -18.62 (-0.08%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:283.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.52 | -6.07 | -20.51% | 92 | 136 | 2023-02-06 | 0.02 | -0.03 | -60.00% | 111 | 1,210 |
| 23.80 | -3.60 | -13.14% | 28 | 34 | 2023-02-07 | 0.04 | -0.11 | -73.33% | 118 | 683 |
| 22.55 | -5.12 | -18.50% | 6 | 57 | 2023-02-08 | 0.09 | -0.04 | -30.77% | 74 | 200 |
| - | - | - | - | - | 2023-02-09 | 0.14 | -0.02 | -12.50% | 47 | 507 |
| 23.40 | -2.91 | -11.06% | 99 | 873 | 2023-02-10 | 0.19 | -0.07 | -26.92% | 335 | 1,910 |
| 24.34 | -5.15 | -17.46% | 14 | 1,333 | 2023-02-17 | 0.79 | +0.12 | +17.91% | 135 | 1,823 |
| 25.48 | -4.28 | -14.38% | 135 | 703 | 2023-02-24 | 1.23 | +0.29 | +30.85% | 225 | 1,307 |
| 26.15 | -3.12 | -10.66% | 4 | 660 | 2023-03-03 | 1.72 | +0.02 | +1.18% | 83 | 581 |
| 27.90 | +5.05 | +22.10% | 6 | 5 | 2023-03-10 | 2.36 | +0.56 | +31.11% | 62 | 167 |
| 27.49 | -3.43 | -11.09% | 15 | 2,375 | 2023-03-17 | 3.02 | +0.07 | +2.37% | 586 | 4,365 |
| 33.50 | 0.00 | - | 10 | 379 | 2023-03-31 | 4.18 | +0.99 | +31.03% | 125 | 2,601 |
| 32.72 | +6.60 | +25.27% | 4 | 759 | 2023-04-21 | 5.27 | +0.77 | +17.11% | 121 | 537 |
| 33.98 | -3.97 | -10.46% | 3 | 406 | 2023-05-19 | 7.24 | +0.96 | +15.29% | 3 | 320 |
| 39.68 | 0.00 | - | 1 | 526 | 2023-06-30 | 7.84 | 0.00 | - | 5 | 166 |
| 31.88 | 0.00 | - | 1 | 32 | 2023-09-29 | 12.99 | 0.00 | - | 1 | 64 |
© 2023 Yahoo. All rights reserved.
