Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:283.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.52-6.07-20.51%921362023-02-060.02-0.03-60.00%1111,210
23.80-3.60-13.14%28342023-02-070.04-0.11-73.33%118683
22.55-5.12-18.50%6572023-02-080.09-0.04-30.77%74200
-----2023-02-090.14-0.02-12.50%47507
23.40-2.91-11.06%998732023-02-100.19-0.07-26.92%3351,910
24.34-5.15-17.46%141,3332023-02-170.79+0.12+17.91%1351,823
25.48-4.28-14.38%1357032023-02-241.23+0.29+30.85%2251,307
26.15-3.12-10.66%46602023-03-031.72+0.02+1.18%83581
27.90+5.05+22.10%652023-03-102.36+0.56+31.11%62167
27.49-3.43-11.09%152,3752023-03-173.02+0.07+2.37%5864,365
33.500.00-103792023-03-314.18+0.99+31.03%1252,601
32.72+6.60+25.27%47592023-04-215.27+0.77+17.11%121537
33.98-3.97-10.46%34062023-05-197.24+0.96+15.29%3320
39.680.00-15262023-06-307.840.00-5166
31.880.00-1322023-09-2912.990.00-164