Singapore markets close in 3 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:282.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.970.00-56,33202022-10-051.930.00-37,4590
3.710.00-12,00302022-10-073.540.00-9,8420
4.600.00-1,90102022-10-104.100.00-2,7740
5.300.00-1,34302022-10-125.110.00-4150
6.560.00-1,12502022-10-146.140.00-1,1470
6.800.00-33802022-10-176.350.00-8610
6.820.00-24402022-10-197.380.00-1660
8.240.00-2,70602022-10-217.700.00-2,8790
8.240.00-10702022-10-248.360.00-1750
8.590.00-13502022-10-268.470.00-3270
9.470.00-35602022-10-289.100.00-3320
10.170.00-13302022-10-319.120.00-2780
10.340.00-3502022-11-029.700.00-960
10.700.00-13802022-11-0410.100.00-3450
12.110.00-27502022-11-11-----
13.320.00-1,26202022-11-1812.080.00-1,6160
16.590.00-1,15302022-12-1614.790.00-4190
17.900.00-17002022-12-3016.240.00-350
40.590.00-5232023-03-3122.120.00-220
-----2023-06-3025.950.00-30