Singapore markets close in 6 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:282.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.23+2.79+24.39%3351,1562023-01-300.03-0.14-82.35%6,4777,779
15.97+5.09+46.78%404702023-01-310.06-0.23-79.31%357701
16.11+4.67+40.82%33802023-02-010.29-0.43-59.72%2611,216
14.90+2.81+23.24%384032023-02-020.46-0.67-59.29%48642
15.64+2.94+23.15%1673,4672023-02-030.81-0.77-48.73%5,4244,087
15.81+15.81-12252023-02-060.78+0.78-148214
16.79+16.79-3212023-02-071.11+1.11-12134
16.74+16.74-26112023-02-081.03+1.03-68146
14.41+14.41-102023-02-091.64+1.64-1062
17.17+3.04+21.51%522,3082023-02-101.46-0.76-34.23%1972,199
17.43+2.54+17.06%3529,7722023-02-172.43-0.68-21.86%11,02721,556
18.85+3.42+22.16%161,4382023-02-242.64-1.03-28.07%1341,082
18.51+2.98+19.19%17972023-03-033.12-1.13-26.59%50337
20.56+20.56-232023-03-103.89+3.89-53
20.90+2.71+14.90%512,4242023-03-174.81-0.77-13.80%9982,899
21.93+2.74+14.28%64612023-03-315.92-0.84-12.43%1001,386
24.46+5.10+26.34%112932023-04-216.81-1.21-15.09%867,999
22.970.00-194252023-05-198.40-1.30-13.40%51221
28.43+2.88+11.27%104282023-06-3010.23-1.30-11.27%63343
25.760.00-2862023-09-2913.68-4.26-23.75%2396
33.130.00--32023-12-29-----