Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
279.68 -2.45 (-0.87%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:279.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.080.00-6,65102022-10-050.870.00-27,3720
5.620.00-3,19002022-10-072.360.00-10,0810
6.010.00-53002022-10-102.750.00-2,0300
7.270.00-25402022-10-123.850.00-8120
7.790.00-34202022-10-144.880.00-6910
9.790.00-63802022-10-216.400.00-1,1810
9.710.00-5502022-10-247.150.00-940
10.010.00-9202022-10-267.260.00-750
11.500.00-4202022-10-288.180.00-2130
10.980.00-7302022-10-318.210.00-1870
12.030.00-28602022-11-029.550.00-210
12.280.00-3002022-11-048.980.00-880
8.480.00-19902022-11-1110.200.00-300
19.060.00-202022-12-3015.390.00-270
26.420.00-102023-03-3120.950.00-30
46.000.00-122023-06-3024.190.00-20