Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,388.32 -5.89 (-0.17%) Nikkei
27,484.02 +101.46 (+0.37%) Hang Seng
22,531.78 -157.12 (-0.69%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,624.28 +456.13 (+1.97%) CMC Crypto 200
536.61 +19.61 (+3.79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:279.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.41 | +3.91 | +26.97% | 52 | 764 | 2023-01-30 | 0.02 | -0.06 | -75.00% | 269 | 5,116 |
| 18.28 | +5.28 | +40.62% | 6 | 960 | 2023-01-31 | 0.06 | -0.11 | -64.71% | 193 | 2,590 |
| 17.67 | +6.03 | +51.80% | 24 | 354 | 2023-02-01 | 0.16 | -0.31 | -65.96% | 134 | 1,235 |
| 13.59 | 0.00 | - | 10 | 76 | 2023-02-02 | 0.27 | -0.43 | -61.43% | 664 | 305 |
| 17.96 | +3.51 | +24.29% | 51 | 1,656 | 2023-02-03 | 0.51 | -0.60 | -54.05% | 365 | 1,951 |
| 19.37 | +19.37 | - | 7 | 21 | 2023-02-06 | 0.56 | +0.56 | - | 64 | 244 |
| 18.10 | +18.10 | - | 1 | 40 | 2023-02-07 | 0.62 | +0.62 | - | 13 | 192 |
| 13.94 | +13.94 | - | - | 10 | 2023-02-08 | 1.12 | +1.12 | - | 12 | 38 |
| 17.54 | +17.54 | - | 21 | 0 | 2023-02-09 | 0.91 | +0.91 | - | 17 | 1 |
| 19.86 | +8.19 | +70.18% | 74 | 1,443 | 2023-02-10 | 1.07 | -0.67 | -38.51% | 203 | 1,326 |
| 20.81 | +20.81 | - | 8 | 224 | 2023-02-17 | 1.91 | +1.91 | - | 656 | 2,444 |
| 17.42 | 0.00 | - | 2 | 642 | 2023-02-24 | 2.37 | -0.65 | -21.52% | 26 | 649 |
| 22.87 | +11.84 | +107.34% | 8 | 150 | 2023-03-03 | 2.59 | -0.97 | -27.25% | 116 | 127 |
| 20.11 | +20.11 | - | 1 | 0 | 2023-03-10 | 3.22 | +3.22 | - | 32 | 97 |
| 24.26 | +3.75 | +18.28% | 2 | 1,064 | 2023-03-31 | 4.93 | -1.03 | -17.28% | 82 | 1,327 |
| 20.53 | 0.00 | - | 1 | 214 | 2023-04-21 | 5.92 | -1.35 | -18.57% | 5 | 741 |
| 19.35 | 0.00 | - | 1 | 474 | 2023-05-19 | 7.67 | -1.86 | -19.52% | 2 | 123 |
| 30.16 | +3.40 | +12.71% | 1 | 44 | 2023-06-30 | 10.66 | 0.00 | - | 3 | 155 |
| 28.20 | 0.00 | - | 1 | 257 | 2023-09-29 | 13.71 | -0.61 | -4.26% | 1 | 83 |
| 34.43 | 0.00 | - | 1 | 4 | 2023-12-29 | 18.68 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
