Singapore markets close in 6 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:279.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.41+3.91+26.97%527642023-01-300.02-0.06-75.00%2695,116
18.28+5.28+40.62%69602023-01-310.06-0.11-64.71%1932,590
17.67+6.03+51.80%243542023-02-010.16-0.31-65.96%1341,235
13.590.00-10762023-02-020.27-0.43-61.43%664305
17.96+3.51+24.29%511,6562023-02-030.51-0.60-54.05%3651,951
19.37+19.37-7212023-02-060.56+0.56-64244
18.10+18.10-1402023-02-070.62+0.62-13192
13.94+13.94--102023-02-081.12+1.12-1238
17.54+17.54-2102023-02-090.91+0.91-171
19.86+8.19+70.18%741,4432023-02-101.07-0.67-38.51%2031,326
20.81+20.81-82242023-02-171.91+1.91-6562,444
17.420.00-26422023-02-242.37-0.65-21.52%26649
22.87+11.84+107.34%81502023-03-032.59-0.97-27.25%116127
20.11+20.11-102023-03-103.22+3.22-3297
24.26+3.75+18.28%21,0642023-03-314.93-1.03-17.28%821,327
20.530.00-12142023-04-215.92-1.35-18.57%5741
19.350.00-14742023-05-197.67-1.86-19.52%2123
30.16+3.40+12.71%1442023-06-3010.660.00-3155
28.200.00-12572023-09-2913.71-0.61-4.26%183
34.430.00-142023-12-2918.680.00-23