Singapore markets closed
Straits Times Index
3,152.91 +14.01 (+0.45%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,140.64 +228.52 (+1.15%) CMC Crypto 200
456.19 +10.75 (+2.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:279.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | 0.00 | - | 6,651 | 0 | 2022-10-05 | 0.87 | 0.00 | - | 27,372 | 0 |
| 5.62 | 0.00 | - | 3,190 | 0 | 2022-10-07 | 2.36 | 0.00 | - | 10,081 | 0 |
| 6.01 | 0.00 | - | 530 | 0 | 2022-10-10 | 2.75 | 0.00 | - | 2,030 | 0 |
| 7.27 | 0.00 | - | 254 | 0 | 2022-10-12 | 3.85 | 0.00 | - | 812 | 0 |
| 7.79 | 0.00 | - | 342 | 0 | 2022-10-14 | 4.88 | 0.00 | - | 691 | 0 |
| 9.79 | 0.00 | - | 638 | 0 | 2022-10-21 | 6.40 | 0.00 | - | 1,181 | 0 |
| 9.71 | 0.00 | - | 55 | 0 | 2022-10-24 | 7.15 | 0.00 | - | 94 | 0 |
| 10.01 | 0.00 | - | 92 | 0 | 2022-10-26 | 7.26 | 0.00 | - | 75 | 0 |
| 11.50 | 0.00 | - | 42 | 0 | 2022-10-28 | 8.18 | 0.00 | - | 213 | 0 |
| 10.98 | 0.00 | - | 73 | 0 | 2022-10-31 | 8.21 | 0.00 | - | 187 | 0 |
| 12.03 | 0.00 | - | 286 | 0 | 2022-11-02 | 9.55 | 0.00 | - | 21 | 0 |
| 12.28 | 0.00 | - | 30 | 0 | 2022-11-04 | 8.98 | 0.00 | - | 88 | 0 |
| 8.48 | 0.00 | - | 199 | 0 | 2022-11-11 | 10.20 | 0.00 | - | 30 | 0 |
| 19.06 | 0.00 | - | 2 | 0 | 2022-12-30 | 15.39 | 0.00 | - | 27 | 0 |
| 26.42 | 0.00 | - | 1 | 0 | 2023-03-31 | 20.95 | 0.00 | - | 3 | 0 |
| 46.00 | 0.00 | - | 1 | 2 | 2023-06-30 | 24.19 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
