Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:277.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.26+3.08+11.76%9182023-02-060.01-0.02-66.67%425165
30.72-1.98-6.06%5172023-02-070.04+0.01+33.33%8167
34.22+3.22+10.39%1132023-02-080.04-0.04-50.00%17114
31.920.00-1102023-02-090.05-0.04-44.44%2791
33.88-1.38-3.91%599572023-02-100.10-0.01-9.09%1,6031,216
30.32-3.50-10.35%1101922023-02-170.460.00-605,337
30.42-2.97-8.89%76872023-02-240.83+0.21+33.87%242,695
32.25-2.14-6.22%113872023-03-031.15+0.15+15.00%36401
33.370.00-362023-03-101.63+0.11+7.24%14589
38.35-1.23-3.11%11,0862023-03-313.14+0.58+22.66%2411,367
38.270.00-1002062023-04-214.42+0.61+16.01%47468
28.670.00-11,2882023-05-195.89+0.89+17.80%12660
45.47+1.12+2.53%3842023-06-306.91-1.24-15.21%280
48.310.00-4402023-09-299.650.00-1364
32.220.00-112023-12-2925.000.00--2