Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,621.36 +598.20 (+3.14%) CMC Crypto 200
447.10 +18.32 (+4.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.00
Calls
28 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +1.56 | +116.42% | 42,403 | 7,493 | 2022-09-28 | 0.01 | -3.30 | -99.70% | 43,264 | 3,191 |
| 5.11 | +1.81 | +54.85% | 12,274 | 4,341 | 2022-09-30 | 2.19 | -3.60 | -62.18% | 17,812 | 6,051 |
| 6.15 | +2.16 | +54.14% | 1,895 | 679 | 2022-10-03 | 3.05 | -3.10 | -50.41% | 3,227 | 1,097 |
| 7.85 | +3.10 | +65.26% | 2,491 | 596 | 2022-10-05 | 3.96 | -3.51 | -46.99% | 522 | 319 |
| 8.07 | +2.02 | +33.39% | 2,530 | 3,832 | 2022-10-07 | 4.93 | -3.13 | -38.83% | 966 | 1,483 |
| 8.00 | +2.07 | +34.91% | 158 | 180 | 2022-10-10 | 5.40 | -3.07 | -36.25% | 417 | 1,093 |
| 10.24 | +2.22 | +27.68% | 331 | 707 | 2022-10-14 | 6.98 | -3.10 | -30.75% | 360 | 613 |
| 11.63 | +2.34 | +25.19% | 2,301 | 3,508 | 2022-10-21 | 8.15 | -3.15 | -27.88% | 2,323 | 4,907 |
| 12.46 | +2.87 | +29.93% | 89 | 123 | 2022-10-24 | 9.16 | -2.77 | -23.22% | 225 | 273 |
| 10.67 | +0.57 | +5.64% | 11 | 215 | 2022-10-26 | 8.73 | -3.45 | -28.33% | 6 | 125 |
| 12.84 | +2.50 | +24.18% | 97 | 146 | 2022-10-28 | 9.01 | -3.52 | -28.09% | 53 | 0 |
| 14.84 | +2.44 | +19.68% | 77 | 57 | 2022-11-04 | 9.94 | -3.75 | -27.39% | 62 | 120 |
| 19.15 | +1.68 | +9.62% | 11 | 99 | 2022-12-30 | 16.20 | -2.59 | -13.78% | 28 | 289 |
| 25.64 | +0.14 | +0.55% | 1 | 3 | 2023-03-31 | 22.40 | -2.70 | -10.76% | 23 | 178 |
| 46.99 | 0.00 | - | 6 | 6 | 2023-06-30 | 28.52 | 0.00 | - | 4 | 9 |
© 2022 Yahoo. All rights reserved.
