Singapore markets open in 2 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.85 -0.09 (-0.03%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:277.00
Calls
28 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.90+1.56+116.42%42,4037,4932022-09-280.01-3.30-99.70%43,2643,191
5.11+1.81+54.85%12,2744,3412022-09-302.19-3.60-62.18%17,8126,051
6.15+2.16+54.14%1,8956792022-10-033.05-3.10-50.41%3,2271,097
7.85+3.10+65.26%2,4915962022-10-053.96-3.51-46.99%522319
8.07+2.02+33.39%2,5303,8322022-10-074.93-3.13-38.83%9661,483
8.00+2.07+34.91%1581802022-10-105.40-3.07-36.25%4171,093
10.24+2.22+27.68%3317072022-10-146.98-3.10-30.75%360613
11.63+2.34+25.19%2,3013,5082022-10-218.15-3.15-27.88%2,3234,907
12.46+2.87+29.93%891232022-10-249.16-2.77-23.22%225273
10.67+0.57+5.64%112152022-10-268.73-3.45-28.33%6125
12.84+2.50+24.18%971462022-10-289.01-3.52-28.09%530
14.84+2.44+19.68%77572022-11-049.94-3.75-27.39%62120
19.15+1.68+9.62%11992022-12-3016.20-2.59-13.78%28289
25.64+0.14+0.55%132023-03-3122.40-2.70-10.76%23178
46.990.00-662023-06-3028.520.00-49