Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,421.11 +20.24 (+0.09%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:277.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.26 | +3.08 | +11.76% | 9 | 18 | 2023-02-06 | 0.01 | -0.02 | -66.67% | 425 | 165 |
| 30.72 | -1.98 | -6.06% | 5 | 17 | 2023-02-07 | 0.04 | +0.01 | +33.33% | 8 | 167 |
| 34.22 | +3.22 | +10.39% | 1 | 13 | 2023-02-08 | 0.04 | -0.04 | -50.00% | 17 | 114 |
| 31.92 | 0.00 | - | 1 | 10 | 2023-02-09 | 0.05 | -0.04 | -44.44% | 27 | 91 |
| 33.88 | -1.38 | -3.91% | 59 | 957 | 2023-02-10 | 0.10 | -0.01 | -9.09% | 1,603 | 1,216 |
| 30.32 | -3.50 | -10.35% | 110 | 192 | 2023-02-17 | 0.46 | 0.00 | - | 60 | 5,337 |
| 30.42 | -2.97 | -8.89% | 7 | 687 | 2023-02-24 | 0.83 | +0.21 | +33.87% | 24 | 2,695 |
| 32.25 | -2.14 | -6.22% | 11 | 387 | 2023-03-03 | 1.15 | +0.15 | +15.00% | 36 | 401 |
| 33.37 | 0.00 | - | 3 | 6 | 2023-03-10 | 1.63 | +0.11 | +7.24% | 145 | 89 |
| 38.35 | -1.23 | -3.11% | 1 | 1,086 | 2023-03-31 | 3.14 | +0.58 | +22.66% | 241 | 1,367 |
| 38.27 | 0.00 | - | 100 | 206 | 2023-04-21 | 4.42 | +0.61 | +16.01% | 47 | 468 |
| 28.67 | 0.00 | - | 1 | 1,288 | 2023-05-19 | 5.89 | +0.89 | +17.80% | 12 | 660 |
| 45.47 | +1.12 | +2.53% | 3 | 84 | 2023-06-30 | 6.91 | -1.24 | -15.21% | 2 | 80 |
| 48.31 | 0.00 | - | 4 | 40 | 2023-09-29 | 9.65 | 0.00 | - | 13 | 64 |
| 32.22 | 0.00 | - | 1 | 1 | 2023-12-29 | 25.00 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
