Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,328.95 -31.31 (-0.13%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:276.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | -4.76 | -13.54% | 9 | 35 | 2023-02-06 | 0.01 | -0.01 | -50.00% | 1,349 | 843 |
| 30.69 | -4.30 | -12.29% | 7 | 7 | 2023-02-07 | 0.04 | 0.00 | - | 5 | 362 |
| - | - | - | - | - | 2023-02-08 | 0.04 | 0.00 | - | 3 | 218 |
| 30.25 | -6.84 | -18.44% | 1 | 13 | 2023-02-09 | 0.05 | -0.01 | -16.67% | 92 | 144 |
| 30.31 | -4.30 | -12.42% | 19 | 700 | 2023-02-10 | 0.09 | -0.02 | -18.18% | 9,044 | 8,184 |
| 31.30 | -3.00 | -8.75% | 121 | 2,635 | 2023-02-17 | 0.46 | +0.02 | +4.55% | 217 | 4,894 |
| 32.15 | -3.34 | -9.41% | 15 | 357 | 2023-02-24 | 0.78 | +0.15 | +23.81% | 30 | 604 |
| 36.57 | +0.33 | +0.91% | 19 | 200 | 2023-03-03 | 1.04 | +0.18 | +20.93% | 61 | 657 |
| - | - | - | - | - | 2023-03-10 | 1.59 | +0.26 | +19.55% | 19 | 117 |
| 37.73 | +0.61 | +1.64% | 4 | 2,681 | 2023-03-17 | 2.01 | +0.27 | +15.52% | 732 | 2,520 |
| 34.50 | -3.86 | -10.06% | 4 | 666 | 2023-03-31 | 3.02 | +0.57 | +23.27% | 102 | 1,181 |
| 39.91 | -0.63 | -1.55% | 1 | 138 | 2023-04-21 | 3.54 | -0.17 | -4.58% | 14 | 441 |
| 42.09 | +0.46 | +1.10% | 2 | 197 | 2023-05-19 | 5.84 | +0.87 | +17.51% | 27 | 146 |
| 44.92 | 0.00 | - | 1 | 162 | 2023-06-30 | 7.10 | +0.40 | +5.97% | 1 | 12 |
| 48.07 | 0.00 | - | 2 | 10 | 2023-09-29 | 9.56 | -0.28 | -2.85% | 1 | 366 |
| - | - | - | - | - | 2023-12-29 | 17.45 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
