Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,611.25 -356.04 (-1.78%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:276.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -5.12 | -99.81% | 33,377 | 3,610 | 2022-10-07 | 7.11 | +5.87 | +473.39% | 6,361 | 6,954 |
| 0.26 | -5.91 | -95.79% | 9,263 | 1,372 | 2022-10-10 | 7.36 | +5.29 | +255.56% | 2,992 | 2,129 |
| 1.29 | -5.60 | -81.28% | 3,497 | 783 | 2022-10-12 | 8.04 | +4.98 | +162.75% | 459 | 2,672 |
| 2.55 | -5.92 | -69.89% | 2,467 | 1,692 | 2022-10-14 | 9.24 | +4.85 | +110.48% | 488 | 2,525 |
| 3.05 | -6.50 | -68.06% | 462 | 223 | 2022-10-17 | 10.11 | +5.29 | +109.75% | 130 | 712 |
| 3.75 | -6.16 | -62.16% | 2,580 | 599 | 2022-10-19 | 10.47 | +5.27 | +101.35% | 129 | 1,954 |
| 4.32 | -5.76 | -57.14% | 1,336 | 3,455 | 2022-10-21 | 11.06 | +5.06 | +84.33% | 1,098 | 6,676 |
| 4.62 | -6.53 | -58.57% | 252 | 321 | 2022-10-24 | 11.29 | +5.06 | +81.22% | 138 | 345 |
| 5.23 | -6.61 | -55.83% | 76 | 88 | 2022-10-26 | 12.58 | +5.85 | +86.92% | 87 | 209 |
| 5.79 | -5.94 | -50.64% | 303 | 371 | 2022-10-28 | 12.50 | +4.99 | +66.44% | 124 | 918 |
| 6.13 | -6.28 | -50.60% | 113 | 274 | 2022-10-31 | 12.79 | +4.99 | +63.97% | 95 | 257 |
| 6.80 | -5.85 | -46.25% | 85 | 137 | 2022-11-02 | 13.22 | +5.66 | +74.87% | 44 | 269 |
| 7.20 | -6.93 | -49.04% | 50 | 239 | 2022-11-04 | 13.67 | +4.88 | +55.52% | 23 | 206 |
| 9.33 | -4.61 | -33.07% | 29 | 66 | 2022-11-07 | 13.58 | +4.48 | +49.23% | 81 | 208 |
| 8.72 | -5.35 | -38.02% | 44 | 30 | 2022-11-09 | 14.39 | +5.25 | +57.44% | 13 | 237 |
| 9.69 | -4.99 | -33.99% | 4 | 199 | 2022-11-11 | 14.92 | +5.90 | +65.41% | 82 | 143 |
| 9.49 | -6.31 | -39.94% | 711 | 4,449 | 2022-11-18 | 15.58 | +4.79 | +44.39% | 852 | 2,095 |
| 12.89 | -6.24 | -32.62% | 285 | 1,901 | 2022-12-16 | 19.02 | +5.80 | +43.87% | 150 | 1,454 |
| 15.82 | -4.58 | -22.45% | 54 | 276 | 2022-12-30 | 19.71 | +4.88 | +32.91% | 6 | 1,074 |
| 24.35 | 0.00 | - | 1 | 39 | 2023-03-31 | 24.82 | +5.82 | +30.63% | 4 | 46 |
| 35.85 | 0.00 | - | 5 | 3 | 2023-06-30 | 22.99 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
