Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:276.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.40-4.76-13.54%9352023-02-060.01-0.01-50.00%1,349843
30.69-4.30-12.29%772023-02-070.040.00-5362
-----2023-02-080.040.00-3218
30.25-6.84-18.44%1132023-02-090.05-0.01-16.67%92144
30.31-4.30-12.42%197002023-02-100.09-0.02-18.18%9,0448,184
31.30-3.00-8.75%1212,6352023-02-170.46+0.02+4.55%2174,894
32.15-3.34-9.41%153572023-02-240.78+0.15+23.81%30604
36.57+0.33+0.91%192002023-03-031.04+0.18+20.93%61657
-----2023-03-101.59+0.26+19.55%19117
37.73+0.61+1.64%42,6812023-03-172.01+0.27+15.52%7322,520
34.50-3.86-10.06%46662023-03-313.02+0.57+23.27%1021,181
39.91-0.63-1.55%11382023-04-213.54-0.17-4.58%14441
42.09+0.46+1.10%21972023-05-195.84+0.87+17.51%27146
44.920.00-11622023-06-307.10+0.40+5.97%112
48.070.00-2102023-09-299.56-0.28-2.85%1366
-----2023-12-2917.450.00-12