Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.98 -0.12 (-0.04%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:276.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-5.12-99.81%33,3773,6102022-10-077.11+5.87+473.39%6,3616,954
0.26-5.91-95.79%9,2631,3722022-10-107.36+5.29+255.56%2,9922,129
1.29-5.60-81.28%3,4977832022-10-128.04+4.98+162.75%4592,672
2.55-5.92-69.89%2,4671,6922022-10-149.24+4.85+110.48%4882,525
3.05-6.50-68.06%4622232022-10-1710.11+5.29+109.75%130712
3.75-6.16-62.16%2,5805992022-10-1910.47+5.27+101.35%1291,954
4.32-5.76-57.14%1,3363,4552022-10-2111.06+5.06+84.33%1,0986,676
4.62-6.53-58.57%2523212022-10-2411.29+5.06+81.22%138345
5.23-6.61-55.83%76882022-10-2612.58+5.85+86.92%87209
5.79-5.94-50.64%3033712022-10-2812.50+4.99+66.44%124918
6.13-6.28-50.60%1132742022-10-3112.79+4.99+63.97%95257
6.80-5.85-46.25%851372022-11-0213.22+5.66+74.87%44269
7.20-6.93-49.04%502392022-11-0413.67+4.88+55.52%23206
9.33-4.61-33.07%29662022-11-0713.58+4.48+49.23%81208
8.72-5.35-38.02%44302022-11-0914.39+5.25+57.44%13237
9.69-4.99-33.99%41992022-11-1114.92+5.90+65.41%82143
9.49-6.31-39.94%7114,4492022-11-1815.58+4.79+44.39%8522,095
12.89-6.24-32.62%2851,9012022-12-1619.02+5.80+43.87%1501,454
15.82-4.58-22.45%542762022-12-3019.71+4.88+32.91%61,074
24.350.00-1392023-03-3124.82+5.82+30.63%446
35.850.00-532023-06-3022.990.00--1