Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,571.50 -354.60 (-1.78%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:268.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | -11.13 | -91.68% | 12,206 | 685 | 2022-10-07 | 0.03 | -0.13 | -81.25% | 58,742 | 8,774 |
| 2.80 | -9.59 | -77.40% | 4,883 | 250 | 2022-10-10 | 1.88 | +1.37 | +268.63% | 17,602 | 1,051 |
| 4.33 | -9.97 | -69.72% | 1,296 | 145 | 2022-10-12 | 3.38 | +2.33 | +221.90% | 5,592 | 1,391 |
| 6.07 | -8.12 | -57.22% | 2,619 | 839 | 2022-10-14 | 4.99 | +2.87 | +135.38% | 10,796 | 1,617 |
| 6.54 | -9.31 | -58.74% | 397 | 137 | 2022-10-17 | 5.43 | +3.02 | +125.31% | 639 | 1,388 |
| 7.56 | -6.68 | -46.91% | 244 | 121 | 2022-10-19 | 6.13 | +3.14 | +105.02% | 331 | 994 |
| 8.04 | -9.42 | -53.95% | 645 | 3,277 | 2022-10-21 | 6.81 | +3.26 | +91.83% | 7,675 | 30,995 |
| 8.49 | -4.80 | -36.12% | 66 | 107 | 2022-10-24 | 7.18 | +3.52 | +96.17% | 215 | 886 |
| 9.01 | -8.27 | -47.86% | 141 | 238 | 2022-10-26 | 8.06 | +3.66 | +83.18% | 318 | 221 |
| 9.82 | -7.33 | -42.74% | 88 | 108 | 2022-10-28 | 8.45 | +3.59 | +73.87% | 710 | 1,827 |
| 10.22 | -7.68 | -42.91% | 13 | 124 | 2022-10-31 | 8.62 | +3.60 | +71.71% | 863 | 259 |
| 10.74 | -8.53 | -44.27% | 34 | 111 | 2022-11-02 | 9.81 | +4.21 | +75.18% | 190 | 101 |
| 10.82 | -3.72 | -25.58% | 66 | 137 | 2022-11-04 | 10.02 | +3.94 | +64.80% | 65 | 434 |
| 11.45 | -7.42 | -39.32% | 20 | 16 | 2022-11-07 | 10.67 | +4.34 | +68.56% | 147 | 49 |
| 11.90 | -7.64 | -39.10% | 7 | 39 | 2022-11-09 | 10.40 | +3.91 | +60.25% | 80 | 10 |
| 13.00 | -7.13 | -35.42% | 4 | 125 | 2022-11-11 | 11.18 | +4.43 | +65.63% | 17 | 287 |
| 13.62 | -7.74 | -36.24% | 501 | 1,103 | 2022-11-18 | 11.80 | +3.96 | +50.51% | 1,537 | 4,303 |
| 17.24 | -7.17 | -29.37% | 247 | 1,228 | 2022-12-16 | 14.61 | +4.08 | +38.75% | 770 | 2,127 |
| 18.43 | -7.28 | -28.32% | 5 | 223 | 2022-12-30 | 15.87 | +4.91 | +44.80% | 49 | 539 |
| 26.25 | -36.12 | -57.91% | 3 | 16 | 2023-03-31 | 18.52 | 0.00 | - | 22 | 119 |
| 32.49 | -1.07 | -3.19% | 1 | 2 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-29 | 23.68 | 0.00 | - | 39 | 39 |
© 2022 Yahoo. All rights reserved.
