Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
39.25 | -4.53 | -10.35% | 1 | 2 | 2023-02-06 | 0.01 | 0.00 | - | 13 | 409 |
- | - | - | - | - | 2023-02-07 | 0.03 | 0.00 | - | 6 | 35 |
- | - | - | - | - | 2023-02-08 | 0.04 | 0.00 | - | 15 | 85 |
25.64 | 0.00 | - | 1 | 1 | 2023-02-09 | - | - | - | - | - |
38.60 | -1.48 | -3.69% | 5 | 400 | 2023-02-10 | 0.06 | +0.02 | +50.00% | 268 | 1,652 |
43.49 | -2.24 | -4.90% | 2 | 3,904 | 2023-02-17 | 0.23 | +0.02 | +9.52% | 177 | 8,876 |
44.59 | +10.21 | +29.70% | 6 | 160 | 2023-02-24 | 0.30 | -0.04 | -11.76% | 51 | 499 |
27.52 | 0.00 | - | 42 | 75 | 2023-03-03 | 0.63 | +0.07 | +12.50% | 15 | 208 |
- | - | - | - | - | 2023-03-10 | 1.00 | +0.18 | +21.95% | 8 | 64 |
41.37 | -5.63 | -11.98% | 11 | 4,772 | 2023-03-17 | 1.38 | +0.20 | +16.95% | 54 | 3,899 |
46.63 | +10.76 | +30.00% | 2 | 474 | 2023-03-31 | 2.25 | +0.49 | +27.84% | 41 | 2,402 |
31.73 | 0.00 | - | 1 | 2 | 2023-04-21 | 3.09 | +0.21 | +7.29% | 314 | 1,741 |
21.13 | 0.00 | - | 2 | 28 | 2023-05-19 | 3.79 | -0.08 | -2.07% | 8 | 52 |
49.08 | +12.87 | +35.54% | 58 | 167 | 2023-06-30 | 5.35 | +0.08 | +1.52% | 1 | 2,640 |
32.79 | 0.00 | - | 1 | 392 | 2023-09-29 | 11.93 | 0.00 | - | 8 | 761 |