Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,370.03 +29.73 (+0.13%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:268.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.25 | -4.53 | -10.35% | 1 | 2 | 2023-02-06 | 0.01 | 0.00 | - | 13 | 409 |
| - | - | - | - | - | 2023-02-07 | 0.03 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 2023-02-08 | 0.04 | 0.00 | - | 15 | 85 |
| 25.64 | 0.00 | - | 1 | 1 | 2023-02-09 | - | - | - | - | - |
| 38.60 | -1.48 | -3.69% | 5 | 400 | 2023-02-10 | 0.06 | +0.02 | +50.00% | 268 | 1,652 |
| 43.49 | -2.24 | -4.90% | 2 | 3,904 | 2023-02-17 | 0.23 | +0.02 | +9.52% | 177 | 8,876 |
| 44.59 | +10.21 | +29.70% | 6 | 160 | 2023-02-24 | 0.30 | -0.04 | -11.76% | 51 | 499 |
| 27.52 | 0.00 | - | 42 | 75 | 2023-03-03 | 0.63 | +0.07 | +12.50% | 15 | 208 |
| - | - | - | - | - | 2023-03-10 | 1.00 | +0.18 | +21.95% | 8 | 64 |
| 41.37 | -5.63 | -11.98% | 11 | 4,772 | 2023-03-17 | 1.38 | +0.20 | +16.95% | 54 | 3,899 |
| 46.63 | +10.76 | +30.00% | 2 | 474 | 2023-03-31 | 2.25 | +0.49 | +27.84% | 41 | 2,402 |
| 31.73 | 0.00 | - | 1 | 2 | 2023-04-21 | 3.09 | +0.21 | +7.29% | 314 | 1,741 |
| 21.13 | 0.00 | - | 2 | 28 | 2023-05-19 | 3.79 | -0.08 | -2.07% | 8 | 52 |
| 49.08 | +12.87 | +35.54% | 58 | 167 | 2023-06-30 | 5.35 | +0.08 | +1.52% | 1 | 2,640 |
| 32.79 | 0.00 | - | 1 | 392 | 2023-09-29 | 11.93 | 0.00 | - | 8 | 761 |
© 2023 Yahoo. All rights reserved.
