Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.74 -0.36 (-0.13%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:268.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.01-11.13-91.68%12,2066852022-10-070.03-0.13-81.25%58,7428,774
2.80-9.59-77.40%4,8832502022-10-101.88+1.37+268.63%17,6021,051
4.33-9.97-69.72%1,2961452022-10-123.38+2.33+221.90%5,5921,391
6.07-8.12-57.22%2,6198392022-10-144.99+2.87+135.38%10,7961,617
6.54-9.31-58.74%3971372022-10-175.43+3.02+125.31%6391,388
7.56-6.68-46.91%2441212022-10-196.13+3.14+105.02%331994
8.04-9.42-53.95%6453,2772022-10-216.81+3.26+91.83%7,67530,995
8.49-4.80-36.12%661072022-10-247.18+3.52+96.17%215886
9.01-8.27-47.86%1412382022-10-268.06+3.66+83.18%318221
9.82-7.33-42.74%881082022-10-288.45+3.59+73.87%7101,827
10.22-7.68-42.91%131242022-10-318.62+3.60+71.71%863259
10.74-8.53-44.27%341112022-11-029.81+4.21+75.18%190101
10.82-3.72-25.58%661372022-11-0410.02+3.94+64.80%65434
11.45-7.42-39.32%20162022-11-0710.67+4.34+68.56%14749
11.90-7.64-39.10%7392022-11-0910.40+3.91+60.25%8010
13.00-7.13-35.42%41252022-11-1111.18+4.43+65.63%17287
13.62-7.74-36.24%5011,1032022-11-1811.80+3.96+50.51%1,5374,303
17.24-7.17-29.37%2471,2282022-12-1614.61+4.08+38.75%7702,127
18.43-7.28-28.32%52232022-12-3015.87+4.91+44.80%49539
26.25-36.12-57.91%3162023-03-3118.520.00-22119
32.49-1.07-3.19%122023-06-30-----
-----2023-09-2923.680.00-3939