Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:268.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.25-4.53-10.35%122023-02-060.010.00-13409
-----2023-02-070.030.00-635
-----2023-02-080.040.00-1585
25.640.00-112023-02-09-----
38.60-1.48-3.69%54002023-02-100.06+0.02+50.00%2681,652
43.49-2.24-4.90%23,9042023-02-170.23+0.02+9.52%1778,876
44.59+10.21+29.70%61602023-02-240.30-0.04-11.76%51499
27.520.00-42752023-03-030.63+0.07+12.50%15208
-----2023-03-101.00+0.18+21.95%864
41.37-5.63-11.98%114,7722023-03-171.38+0.20+16.95%543,899
46.63+10.76+30.00%24742023-03-312.25+0.49+27.84%412,402
31.730.00-122023-04-213.09+0.21+7.29%3141,741
21.130.00-2282023-05-193.79-0.08-2.07%852
49.08+12.87+35.54%581672023-06-305.35+0.08+1.52%12,640
32.790.00-13922023-09-2911.930.00-8761