Singapore markets close in 5 hours 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:264.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.870.00-13232023-01-300.020.00-2162,467
-----2023-01-310.01-0.13-92.86%9233
27.790.00-272023-02-010.060.00-20360
28.860.00-1172023-02-020.05-0.05-50.00%448
34.38+5.14+17.58%1023692023-02-030.07-0.09-56.25%2511,528
29.51+29.51-502023-02-060.10+0.10-275
24.330.00-22982023-02-100.20-0.18-47.37%305723
33.12+6.25+23.26%53,6272023-02-170.55-0.28-33.73%2134,956
18.820.00-481012023-02-240.77-0.36-31.86%24427
28.990.00-2432023-03-031.01-0.72-41.62%1292
35.76+10.15+39.63%11,4512023-03-171.99-0.37-15.68%6384,396
34.83+13.17+60.80%11562023-03-312.59-0.57-18.04%31637
36.39+2.60+7.69%1112023-04-213.45-1.22-26.12%30660
30.610.00-1132023-05-194.98-1.55-23.74%9113
32.290.00-2582023-06-306.38-0.77-10.77%3127
37.140.00-1192023-09-2910.210.00-2191