Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,387.95 -6.26 (-0.18%) Nikkei
27,473.75 +91.19 (+0.33%) Hang Seng
22,481.12 -207.78 (-0.92%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,650.95 +518.57 (+2.24%) CMC Crypto 200
537.06 +20.05 (+3.88%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:264.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.87 | 0.00 | - | 13 | 23 | 2023-01-30 | 0.02 | 0.00 | - | 216 | 2,467 |
| - | - | - | - | - | 2023-01-31 | 0.01 | -0.13 | -92.86% | 9 | 233 |
| 27.79 | 0.00 | - | 2 | 7 | 2023-02-01 | 0.06 | 0.00 | - | 20 | 360 |
| 28.86 | 0.00 | - | 1 | 17 | 2023-02-02 | 0.05 | -0.05 | -50.00% | 4 | 48 |
| 34.38 | +5.14 | +17.58% | 102 | 369 | 2023-02-03 | 0.07 | -0.09 | -56.25% | 251 | 1,528 |
| 29.51 | +29.51 | - | 5 | 0 | 2023-02-06 | 0.10 | +0.10 | - | 2 | 75 |
| 24.33 | 0.00 | - | 2 | 298 | 2023-02-10 | 0.20 | -0.18 | -47.37% | 305 | 723 |
| 33.12 | +6.25 | +23.26% | 5 | 3,627 | 2023-02-17 | 0.55 | -0.28 | -33.73% | 213 | 4,956 |
| 18.82 | 0.00 | - | 48 | 101 | 2023-02-24 | 0.77 | -0.36 | -31.86% | 24 | 427 |
| 28.99 | 0.00 | - | 2 | 43 | 2023-03-03 | 1.01 | -0.72 | -41.62% | 12 | 92 |
| 35.76 | +10.15 | +39.63% | 1 | 1,451 | 2023-03-17 | 1.99 | -0.37 | -15.68% | 638 | 4,396 |
| 34.83 | +13.17 | +60.80% | 1 | 156 | 2023-03-31 | 2.59 | -0.57 | -18.04% | 31 | 637 |
| 36.39 | +2.60 | +7.69% | 1 | 11 | 2023-04-21 | 3.45 | -1.22 | -26.12% | 30 | 660 |
| 30.61 | 0.00 | - | 1 | 13 | 2023-05-19 | 4.98 | -1.55 | -23.74% | 9 | 113 |
| 32.29 | 0.00 | - | 2 | 58 | 2023-06-30 | 6.38 | -0.77 | -10.77% | 3 | 127 |
| 37.14 | 0.00 | - | 1 | 19 | 2023-09-29 | 10.21 | 0.00 | - | 2 | 191 |
© 2023 Yahoo. All rights reserved.
