Singapore markets close in 2 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:264.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.920.00-5102022-10-050.030.00-2,4520
17.470.00-2002022-10-070.220.00-1,7480
18.690.00-202022-10-100.390.00-1720
19.360.00-102022-10-120.820.00-1210
19.390.00-402022-10-141.400.00-7460
17.550.00-202022-10-171.680.00-2140
11.290.00-502022-10-192.100.00-1,1400
20.010.00-3002022-10-212.500.00-9140
20.140.00-102022-10-242.630.00-2180
13.460.00-802022-10-263.190.00-580
21.000.00-102022-10-283.520.00-590
22.560.00-102022-10-313.740.00-340
22.380.00-602022-11-024.000.00-70
22.670.00-18002022-11-044.720.00-170
16.490.00-902022-11-115.340.00-190
25.310.00-1202022-11-186.290.00-3470
27.080.00-502022-12-168.710.00-2880
77.420.00-112023-06-3021.310.00-30