Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,153.03 +14.13 (+0.45%) Nikkei
27,124.57 +132.36 (+0.49%) Hang Seng
18,109.31 +1,029.80 (+6.03%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,182.79 +550.06 (+2.80%) CMC Crypto 200
457.98 +12.54 (+2.82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:264.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.92 | 0.00 | - | 51 | 0 | 2022-10-05 | 0.03 | 0.00 | - | 2,452 | 0 |
| 17.47 | 0.00 | - | 20 | 0 | 2022-10-07 | 0.22 | 0.00 | - | 1,748 | 0 |
| 18.69 | 0.00 | - | 2 | 0 | 2022-10-10 | 0.39 | 0.00 | - | 172 | 0 |
| 19.36 | 0.00 | - | 1 | 0 | 2022-10-12 | 0.82 | 0.00 | - | 121 | 0 |
| 19.39 | 0.00 | - | 4 | 0 | 2022-10-14 | 1.40 | 0.00 | - | 746 | 0 |
| 17.55 | 0.00 | - | 2 | 0 | 2022-10-17 | 1.68 | 0.00 | - | 214 | 0 |
| 11.29 | 0.00 | - | 5 | 0 | 2022-10-19 | 2.10 | 0.00 | - | 1,140 | 0 |
| 20.01 | 0.00 | - | 30 | 0 | 2022-10-21 | 2.50 | 0.00 | - | 914 | 0 |
| 20.14 | 0.00 | - | 1 | 0 | 2022-10-24 | 2.63 | 0.00 | - | 218 | 0 |
| 13.46 | 0.00 | - | 8 | 0 | 2022-10-26 | 3.19 | 0.00 | - | 58 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2022-10-28 | 3.52 | 0.00 | - | 59 | 0 |
| 22.56 | 0.00 | - | 1 | 0 | 2022-10-31 | 3.74 | 0.00 | - | 34 | 0 |
| 22.38 | 0.00 | - | 6 | 0 | 2022-11-02 | 4.00 | 0.00 | - | 7 | 0 |
| 22.67 | 0.00 | - | 180 | 0 | 2022-11-04 | 4.72 | 0.00 | - | 17 | 0 |
| 16.49 | 0.00 | - | 9 | 0 | 2022-11-11 | 5.34 | 0.00 | - | 19 | 0 |
| 25.31 | 0.00 | - | 12 | 0 | 2022-11-18 | 6.29 | 0.00 | - | 347 | 0 |
| 27.08 | 0.00 | - | 5 | 0 | 2022-12-16 | 8.71 | 0.00 | - | 288 | 0 |
| 77.42 | 0.00 | - | 1 | 1 | 2023-06-30 | 21.31 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
