Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,388.72 -5.49 (-0.16%) Nikkei
27,471.08 +88.52 (+0.32%) Hang Seng
22,544.17 -144.73 (-0.64%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,626.14 +459.14 (+1.98%) CMC Crypto 200
536.67 +19.66 (+3.80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:262.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.81 | +10.17 | +39.66% | 8 | 20 | 2023-01-30 | 0.01 | 0.00 | - | 219 | 213 |
| - | - | - | - | - | 2023-01-31 | 0.01 | -0.01 | -50.00% | 2 | 245 |
| 27.99 | 0.00 | - | 5 | 13 | 2023-02-01 | 0.05 | 0.00 | - | 10 | 129 |
| - | - | - | - | - | 2023-02-02 | 0.04 | -0.06 | -60.00% | 36 | 17 |
| 31.43 | +9.01 | +40.19% | 14 | 190 | 2023-02-03 | 0.07 | -0.06 | -46.15% | 49 | 1,532 |
| 31.62 | +31.62 | - | - | 2 | 2023-02-06 | 0.09 | +0.09 | - | 1 | 1 |
| - | - | - | - | - | 2023-02-07 | 0.26 | +0.26 | - | - | 2 |
| 24.81 | 0.00 | - | 6 | 113 | 2023-02-10 | 0.15 | -0.18 | -54.55% | 423 | 482 |
| 35.65 | +5.52 | +18.32% | 13 | 1,761 | 2023-02-17 | 0.44 | -0.26 | -37.14% | 436 | 14,039 |
| 20.99 | 0.00 | - | 1 | 66 | 2023-02-24 | 0.61 | -0.34 | -35.79% | 159 | 368 |
| 28.88 | +28.88 | - | - | 1 | 2023-03-03 | 0.90 | -0.41 | -31.30% | 6,042 | 183 |
| 27.24 | 0.00 | - | 5 | 1,489 | 2023-03-17 | 1.80 | -0.30 | -14.29% | 191 | 6,060 |
| 29.75 | 0.00 | - | 1 | 132 | 2023-03-31 | 2.56 | -0.34 | -11.72% | 407 | 1,714 |
| 33.55 | 0.00 | - | 1 | 2 | 2023-04-21 | 3.18 | -1.17 | -26.90% | 31 | 651 |
| 31.58 | 0.00 | - | 1 | 15 | 2023-05-19 | 5.61 | 0.00 | - | 2 | 79 |
| 30.51 | 0.00 | - | 5 | 24 | 2023-06-30 | 7.13 | 0.00 | - | 14 | 91 |
| 45.59 | 0.00 | - | 1 | 6 | 2023-09-29 | 9.43 | -1.46 | -13.41% | 5 | 110 |
© 2023 Yahoo. All rights reserved.
