Singapore markets close in 6 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:262.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.81+10.17+39.66%8202023-01-300.010.00-219213
-----2023-01-310.01-0.01-50.00%2245
27.990.00-5132023-02-010.050.00-10129
-----2023-02-020.04-0.06-60.00%3617
31.43+9.01+40.19%141902023-02-030.07-0.06-46.15%491,532
31.62+31.62--22023-02-060.09+0.09-11
-----2023-02-070.26+0.26--2
24.810.00-61132023-02-100.15-0.18-54.55%423482
35.65+5.52+18.32%131,7612023-02-170.44-0.26-37.14%43614,039
20.990.00-1662023-02-240.61-0.34-35.79%159368
28.88+28.88--12023-03-030.90-0.41-31.30%6,042183
27.240.00-51,4892023-03-171.80-0.30-14.29%1916,060
29.750.00-11322023-03-312.56-0.34-11.72%4071,714
33.550.00-122023-04-213.18-1.17-26.90%31651
31.580.00-1152023-05-195.610.00-279
30.510.00-5242023-06-307.130.00-1491
45.590.00-162023-09-299.43-1.46-13.41%5110