Singapore markets close in 3 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:262.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.250.00-502022-10-050.030.00-3,7740
19.530.00-5202022-10-070.160.00-1,6780
20.400.00-202022-10-100.320.00-4990
20.390.00-202022-10-120.640.00-1880
21.410.00-9402022-10-141.200.00-1590
21.340.00-1002022-10-171.410.00-220
21.430.00-402022-10-191.750.00-160
22.520.00-1802022-10-212.570.00-2,9280
23.040.00-1002022-10-242.330.00-1660
16.240.00-202022-10-262.740.00-280
23.720.00-102022-10-283.030.00-2300
17.220.00-2402022-10-313.340.00-440
23.490.00-1102022-11-023.750.00-1110
23.200.00-102022-11-043.970.00-210
-----2022-11-115.330.00-10
26.100.00-1102022-11-185.620.00-4270
24.790.00-37002022-12-168.160.00-2440
40.030.00--02023-06-30-----