Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,745.10 -1,052.06 (-4.42%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:259.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.83 | +15.45 | +84.06% | 1 | 1 | 2023-01-30 | 0.02 | 0.00 | - | 32 | 46 |
| - | - | - | - | - | 2023-01-31 | 0.06 | 0.00 | - | 11 | 84 |
| 25.09 | 0.00 | - | - | 2 | 2023-02-01 | 0.02 | -0.02 | -50.00% | 29 | 267 |
| - | - | - | - | - | 2023-02-02 | 0.06 | 0.00 | - | 10 | 180 |
| 32.53 | 0.00 | - | 1 | 121 | 2023-02-03 | 0.03 | -0.02 | -40.00% | 15 | 768 |
| 34.71 | 0.00 | - | 2 | 2 | 2023-02-06 | - | - | - | - | - |
| 29.79 | 0.00 | - | 2 | 338 | 2023-02-10 | 0.17 | +0.05 | +41.67% | 25 | 311 |
| 31.13 | 0.00 | - | - | 6 | 2023-02-17 | 0.52 | +0.15 | +40.54% | 257 | 736 |
| 21.10 | 0.00 | - | 1 | 15 | 2023-02-24 | 0.81 | +0.24 | +42.11% | 1 | 203 |
| - | - | - | - | - | 2023-03-03 | 1.08 | +0.25 | +30.12% | 7 | 59 |
| 23.68 | 0.00 | - | - | 28 | 2023-04-21 | 3.72 | +0.89 | +31.45% | 4 | 288 |
| 25.35 | 0.00 | - | 6 | 15 | 2023-05-19 | 5.18 | +0.50 | +10.68% | 1 | 33 |
| 39.50 | 0.00 | - | 1 | 2 | 2023-06-30 | 5.74 | 0.00 | - | 5 | 149 |
| - | - | - | - | - | 2023-09-29 | 8.82 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 2023-12-29 | 16.41 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
