Singapore markets open in 2 hours 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
290.27-5.99 (-2.02%)
At close: 04:00PM EST
290.39 +0.12 (+0.04%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:259.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.83+15.45+84.06%112023-01-300.020.00-3246
-----2023-01-310.060.00-1184
25.090.00--22023-02-010.02-0.02-50.00%29267
-----2023-02-020.060.00-10180
32.530.00-11212023-02-030.03-0.02-40.00%15768
34.710.00-222023-02-06-----
29.790.00-23382023-02-100.17+0.05+41.67%25311
31.130.00--62023-02-170.52+0.15+40.54%257736
21.100.00-1152023-02-240.81+0.24+42.11%1203
-----2023-03-031.08+0.25+30.12%759
23.680.00--282023-04-213.72+0.89+31.45%4288
25.350.00-6152023-05-195.18+0.50+10.68%133
39.500.00-122023-06-305.740.00-5149
-----2023-09-298.820.00-2325
-----2023-12-2916.410.00-21