Singapore markets open in 3 hours 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
290.27-5.99 (-2.02%)
At close: 04:00PM EST
290.69 +0.42 (+0.14%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:257.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.06-4.57-11.83%222023-01-300.020.00-910
34.10+9.03+36.02%142023-01-310.070.00-12
34.17+8.26+31.88%242023-02-010.01-0.03-75.00%225
-----2023-02-020.01-0.01-50.00%520
34.39-4.83-12.32%11232023-02-030.02-0.03-60.00%69926
38.890.00-112023-02-060.100.00-22
41.550.00-2622023-02-100.10-0.01-9.09%1284
-----2023-02-170.46+0.17+58.62%2,0122,333
25.610.00-1672023-02-240.69+0.24+53.33%6234
-----2023-03-031.02+0.35+52.24%2401
38.000.00--62023-04-213.29+0.67+25.57%181122
23.990.00-222023-05-194.36+0.53+13.84%161
35.490.00-1142023-06-306.480.00-141
-----2023-09-298.770.00-59247