Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,800.37 -921.78 (-3.89%) CMC Crypto 200
515.92 -21.95 (-4.08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:257.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.06 | -4.57 | -11.83% | 2 | 2 | 2023-01-30 | 0.02 | 0.00 | - | 9 | 10 |
| 34.10 | +9.03 | +36.02% | 1 | 4 | 2023-01-31 | 0.07 | 0.00 | - | 1 | 2 |
| 34.17 | +8.26 | +31.88% | 2 | 4 | 2023-02-01 | 0.01 | -0.03 | -75.00% | 2 | 25 |
| - | - | - | - | - | 2023-02-02 | 0.01 | -0.01 | -50.00% | 5 | 20 |
| 34.39 | -4.83 | -12.32% | 1 | 123 | 2023-02-03 | 0.02 | -0.03 | -60.00% | 69 | 926 |
| 38.89 | 0.00 | - | 1 | 1 | 2023-02-06 | 0.10 | 0.00 | - | 2 | 2 |
| 41.55 | 0.00 | - | 2 | 62 | 2023-02-10 | 0.10 | -0.01 | -9.09% | 1 | 284 |
| - | - | - | - | - | 2023-02-17 | 0.46 | +0.17 | +58.62% | 2,012 | 2,333 |
| 25.61 | 0.00 | - | 1 | 67 | 2023-02-24 | 0.69 | +0.24 | +53.33% | 6 | 234 |
| - | - | - | - | - | 2023-03-03 | 1.02 | +0.35 | +52.24% | 2 | 401 |
| 38.00 | 0.00 | - | - | 6 | 2023-04-21 | 3.29 | +0.67 | +25.57% | 181 | 122 |
| 23.99 | 0.00 | - | 2 | 2 | 2023-05-19 | 4.36 | +0.53 | +13.84% | 1 | 61 |
| 35.49 | 0.00 | - | 1 | 14 | 2023-06-30 | 6.48 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2023-09-29 | 8.77 | 0.00 | - | 59 | 247 |
© 2023 Yahoo. All rights reserved.
