Singapore markets close in 4 hours 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:256.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.050.00-502022-10-050.010.00-5870
25.000.00-3002022-10-070.090.00-7550
16.250.00--02022-10-100.160.00-840
15.660.00-802022-10-120.310.00-1010
19.800.00-4102022-10-140.640.00-1830
27.280.00-202022-10-170.820.00-730
16.040.00-702022-10-191.240.00-70
19.960.00-3302022-10-211.350.00-13,6090
21.540.00-102022-10-241.490.00-790
19.930.00-502022-10-261.990.00-150
28.900.00-1002022-10-282.280.00-80
20.360.00-302022-10-312.510.00-50
28.460.00-1502022-11-023.000.00-720
24.340.00-602022-11-043.230.00-60
22.430.00-1402022-11-184.530.00-2520
28.990.00-5202022-12-166.760.00-2490
59.470.00-1002023-06-3016.500.00-10