Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,149.72 +10.82 (+0.34%) Nikkei
27,108.69 +116.48 (+0.43%) Hang Seng
18,013.24 +933.73 (+5.47%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,136.23 +522.30 (+2.66%) CMC Crypto 200
456.91 +11.47 (+2.58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:256.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 5 | 0 | 2022-10-05 | 0.01 | 0.00 | - | 587 | 0 |
| 25.00 | 0.00 | - | 30 | 0 | 2022-10-07 | 0.09 | 0.00 | - | 755 | 0 |
| 16.25 | 0.00 | - | - | 0 | 2022-10-10 | 0.16 | 0.00 | - | 84 | 0 |
| 15.66 | 0.00 | - | 8 | 0 | 2022-10-12 | 0.31 | 0.00 | - | 101 | 0 |
| 19.80 | 0.00 | - | 41 | 0 | 2022-10-14 | 0.64 | 0.00 | - | 183 | 0 |
| 27.28 | 0.00 | - | 2 | 0 | 2022-10-17 | 0.82 | 0.00 | - | 73 | 0 |
| 16.04 | 0.00 | - | 7 | 0 | 2022-10-19 | 1.24 | 0.00 | - | 7 | 0 |
| 19.96 | 0.00 | - | 33 | 0 | 2022-10-21 | 1.35 | 0.00 | - | 13,609 | 0 |
| 21.54 | 0.00 | - | 1 | 0 | 2022-10-24 | 1.49 | 0.00 | - | 79 | 0 |
| 19.93 | 0.00 | - | 5 | 0 | 2022-10-26 | 1.99 | 0.00 | - | 15 | 0 |
| 28.90 | 0.00 | - | 10 | 0 | 2022-10-28 | 2.28 | 0.00 | - | 8 | 0 |
| 20.36 | 0.00 | - | 3 | 0 | 2022-10-31 | 2.51 | 0.00 | - | 5 | 0 |
| 28.46 | 0.00 | - | 15 | 0 | 2022-11-02 | 3.00 | 0.00 | - | 72 | 0 |
| 24.34 | 0.00 | - | 6 | 0 | 2022-11-04 | 3.23 | 0.00 | - | 6 | 0 |
| 22.43 | 0.00 | - | 14 | 0 | 2022-11-18 | 4.53 | 0.00 | - | 252 | 0 |
| 28.99 | 0.00 | - | 52 | 0 | 2022-12-16 | 6.76 | 0.00 | - | 249 | 0 |
| 59.47 | 0.00 | - | 10 | 0 | 2023-06-30 | 16.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
