Singapore markets open in 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:256.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.420.00-1162023-01-300.010.00-5483
-----2023-01-310.020.00-72136
26.09+26.09--52023-02-010.030.00-533
41.42+41.42-112023-02-020.050.00-134
21.330.00-571972023-02-030.05-0.02-28.57%2529
-----2023-02-080.09+0.09-1-
40.40+5.21+14.81%11092023-02-100.10-0.10-50.00%1021,298
42.95+10.02+30.43%52,4322023-02-170.29-0.16-35.56%815,230
34.190.00-10462023-02-240.40-0.23-36.51%25217
-----2023-03-030.59-0.29-32.95%780
29.180.00-673482023-03-171.21-0.34-21.94%1405,675
27.910.00--62023-03-311.96-0.25-11.31%29213
37.15+37.15--62023-04-212.52-0.91-26.53%1192,400
24.360.00-222023-05-1910.500.00-617
59.470.00-10112023-06-305.44-0.72-11.69%268
55.83+55.83-102023-09-2919.540.00-142