Singapore markets open in 7 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,765.30 +651.93 (+2.82%) CMC Crypto 200
539.99 +22.98 (+4.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:256.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.42 | 0.00 | - | 1 | 16 | 2023-01-30 | 0.01 | 0.00 | - | 5 | 483 |
| - | - | - | - | - | 2023-01-31 | 0.02 | 0.00 | - | 72 | 136 |
| 26.09 | +26.09 | - | - | 5 | 2023-02-01 | 0.03 | 0.00 | - | 5 | 33 |
| 41.42 | +41.42 | - | 1 | 1 | 2023-02-02 | 0.05 | 0.00 | - | 1 | 34 |
| 21.33 | 0.00 | - | 57 | 197 | 2023-02-03 | 0.05 | -0.02 | -28.57% | 2 | 529 |
| - | - | - | - | - | 2023-02-08 | 0.09 | +0.09 | - | 1 | - |
| 40.40 | +5.21 | +14.81% | 1 | 109 | 2023-02-10 | 0.10 | -0.10 | -50.00% | 102 | 1,298 |
| 42.95 | +10.02 | +30.43% | 5 | 2,432 | 2023-02-17 | 0.29 | -0.16 | -35.56% | 81 | 5,230 |
| 34.19 | 0.00 | - | 10 | 46 | 2023-02-24 | 0.40 | -0.23 | -36.51% | 25 | 217 |
| - | - | - | - | - | 2023-03-03 | 0.59 | -0.29 | -32.95% | 7 | 80 |
| 29.18 | 0.00 | - | 67 | 348 | 2023-03-17 | 1.21 | -0.34 | -21.94% | 140 | 5,675 |
| 27.91 | 0.00 | - | - | 6 | 2023-03-31 | 1.96 | -0.25 | -11.31% | 29 | 213 |
| 37.15 | +37.15 | - | - | 6 | 2023-04-21 | 2.52 | -0.91 | -26.53% | 119 | 2,400 |
| 24.36 | 0.00 | - | 2 | 2 | 2023-05-19 | 10.50 | 0.00 | - | 6 | 17 |
| 59.47 | 0.00 | - | 10 | 11 | 2023-06-30 | 5.44 | -0.72 | -11.69% | 2 | 68 |
| 55.83 | +55.83 | - | 1 | 0 | 2023-09-29 | 19.54 | 0.00 | - | 1 | 42 |
© 2023 Yahoo. All rights reserved.
