Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,388.58 -5.63 (-0.17%) Nikkei
27,473.75 +91.19 (+0.33%) Hang Seng
22,474.24 -214.66 (-0.95%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,649.78 +520.61 (+2.25%) CMC Crypto 200
537.04 +20.03 (+3.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:254.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-30 | 0.03 | 0.00 | - | 1 | 610 |
| 39.94 | +11.75 | +41.68% | 6 | 1 | 2023-01-31 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-02-01 | 0.03 | 0.00 | - | 6 | 220 |
| - | - | - | - | - | 2023-02-02 | 0.04 | 0.00 | - | 10 | 4 |
| 37.62 | 0.00 | - | 31 | 178 | 2023-02-03 | 0.05 | -0.01 | -16.67% | 29 | 2,151 |
| 37.31 | 0.00 | - | 2 | 6 | 2023-02-10 | 0.09 | -0.07 | -43.75% | 22 | 330 |
| 27.43 | 0.00 | - | 5 | 147 | 2023-02-17 | 0.22 | -0.17 | -43.59% | 231 | 5,255 |
| 27.00 | 0.00 | - | - | 3 | 2023-02-24 | 0.38 | -0.17 | -30.91% | 11 | 432 |
| - | - | - | - | - | 2023-03-03 | 0.55 | -0.19 | -25.68% | 12 | 228 |
| 26.04 | 0.00 | - | 41 | 195 | 2023-03-17 | 1.10 | -0.28 | -20.29% | 491 | 6,120 |
| 32.83 | 0.00 | - | 17 | 22 | 2023-03-31 | 1.66 | -0.39 | -19.02% | 46 | 355 |
| 37.60 | 0.00 | - | 8 | 6 | 2023-04-21 | 2.53 | -0.65 | -20.44% | 1 | 113 |
| - | - | - | - | - | 2023-05-19 | 3.41 | -0.50 | -12.79% | 1 | 169 |
| 35.42 | 0.00 | - | 1 | 21 | 2023-06-30 | 8.65 | 0.00 | - | 1 | 32 |
| 46.11 | 0.00 | - | 20 | 20 | 2023-09-29 | 7.77 | -10.41 | -57.26% | 152 | 81 |
| - | - | - | - | - | 2023-12-29 | 16.29 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
