Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,152.73 +13.83 (+0.44%) Nikkei
27,137.34 +145.13 (+0.54%) Hang Seng
18,106.27 +1,026.76 (+6.01%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,191.34 +567.99 (+2.89%) CMC Crypto 200
457.99 +12.56 (+2.82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:254.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.74 | 0.00 | - | 2 | 0 | 2022-10-05 | 0.01 | 0.00 | - | 418 | 0 |
| 27.28 | 0.00 | - | 11 | 0 | 2022-10-07 | 0.05 | 0.00 | - | 98 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 2022-10-10 | 0.12 | 0.00 | - | 149 | 0 |
| 27.56 | 0.00 | - | 2 | 0 | 2022-10-12 | 0.26 | 0.00 | - | 5 | 0 |
| 28.84 | 0.00 | - | 1 | 0 | 2022-10-14 | 0.54 | 0.00 | - | 103 | 0 |
| 21.30 | 0.00 | - | - | 0 | 2022-10-17 | 0.76 | 0.00 | - | 59 | 0 |
| 20.88 | 0.00 | - | 7 | 0 | 2022-10-19 | 0.97 | 0.00 | - | 60 | 0 |
| 29.74 | 0.00 | - | 16 | 0 | 2022-10-21 | 1.24 | 0.00 | - | 2,110 | 0 |
| 23.16 | 0.00 | - | 1 | 0 | 2022-10-24 | 2.50 | 0.00 | - | 34 | 0 |
| 29.21 | 0.00 | - | 15 | 0 | 2022-10-26 | 1.60 | 0.00 | - | 1 | 0 |
| 20.53 | 0.00 | - | 46 | 0 | 2022-10-28 | 1.93 | 0.00 | - | 13 | 0 |
| 21.92 | 0.00 | - | 24 | 0 | 2022-10-31 | 2.15 | 0.00 | - | 27 | 0 |
| 30.17 | 0.00 | - | 5 | 0 | 2022-11-02 | 2.54 | 0.00 | - | 128 | 0 |
| 22.97 | 0.00 | - | 1 | 0 | 2022-11-04 | 2.77 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2022-11-11 | 3.33 | 0.00 | - | 10 | 0 |
| 32.91 | 0.00 | - | 5 | 0 | 2022-11-18 | 3.95 | 0.00 | - | 349 | 0 |
| 36.00 | 0.00 | - | 4 | 0 | 2022-12-16 | 6.15 | 0.00 | - | 182 | 0 |
| 60.99 | 0.00 | - | 20 | 0 | 2023-06-30 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
