Singapore markets close in 2 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:254.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.740.00-202022-10-050.010.00-4180
27.280.00-1102022-10-070.050.00-980
18.000.00-202022-10-100.120.00-1490
27.560.00-202022-10-120.260.00-50
28.840.00-102022-10-140.540.00-1030
21.300.00--02022-10-170.760.00-590
20.880.00-702022-10-190.970.00-600
29.740.00-1602022-10-211.240.00-2,1100
23.160.00-102022-10-242.500.00-340
29.210.00-1502022-10-261.600.00-10
20.530.00-4602022-10-281.930.00-130
21.920.00-2402022-10-312.150.00-270
30.170.00-502022-11-022.540.00-1280
22.970.00-102022-11-042.770.00-750
-----2022-11-113.330.00-100
32.910.00-502022-11-183.950.00-3490
36.000.00-402022-12-166.150.00-1820
60.990.00-2002023-06-30-----