Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:242.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.350.00-2262023-02-030.03-0.01-25.00%12563
24.680.00--42023-02-100.04-0.02-33.33%61333
55.25+3.73+7.24%13032023-02-170.10-0.07-41.18%824,225
47.710.00-20602023-02-240.17-0.11-39.29%3839
27.210.00-1182023-03-170.67-0.12-15.19%62,085
37.100.00-112023-03-310.97-0.30-23.62%18321