Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,379.23 -5.06 (-0.15%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,189.26 -471.21 (-2.18%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,854.19 -544.68 (-2.33%) CMC Crypto 200
525.16 -11.70 (-2.18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:311.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 20,000 | 0 | 2023-02-06 | 5.35 | 0.00 | - | 8,890 | 0 |
| 1.11 | 0.00 | - | 4,610 | 0 | 2023-02-07 | 6.00 | 0.00 | - | 3,546 | 0 |
| 1.54 | 0.00 | - | 3,785 | 0 | 2023-02-08 | 6.52 | 0.00 | - | 2,659 | 0 |
| 1.97 | 0.00 | - | 483 | 0 | 2023-02-09 | 6.94 | 0.00 | - | 858 | 0 |
| 2.20 | 0.00 | - | 3,511 | 0 | 2023-02-10 | 7.00 | 0.00 | - | 3,103 | 0 |
| 2.82 | 0.00 | - | 485 | 0 | 2023-02-13 | 7.22 | 0.00 | - | 166 | 0 |
| 3.58 | 0.00 | - | 232 | 0 | 2023-02-14 | 7.95 | 0.00 | - | 104 | 0 |
| 3.61 | 0.00 | - | 262 | - | 2023-02-15 | 8.01 | 0.00 | - | 68 | - |
| 4.05 | 0.00 | - | 6 | - | 2023-02-16 | 5.82 | 0.00 | - | 4 | - |
| 4.25 | 0.00 | - | 3,682 | 0 | 2023-02-17 | 8.44 | 0.00 | - | 1,931 | 0 |
| 5.27 | 0.00 | - | 239 | - | 2023-02-24 | 9.58 | 0.00 | - | 1,557 | - |
| 6.89 | 0.00 | - | 96 | - | 2023-03-03 | 10.54 | 0.00 | - | 426 | - |
| 7.37 | 0.00 | - | 129 | - | 2023-03-10 | 11.23 | 0.00 | - | 54 | - |
| 9.71 | 0.00 | - | 127 | - | 2023-03-24 | 12.36 | 0.00 | - | 62 | - |
| 14.46 | 0.00 | - | 85 | 0 | 2023-05-19 | 16.40 | 0.00 | - | 11 | 0 |
| 17.94 | 0.00 | - | 518 | - | 2023-06-16 | 18.00 | 0.00 | - | 428 | - |
| 26.68 | 0.00 | - | 1 | - | 2023-09-15 | 21.65 | 0.00 | - | 5 | - |
| 33.21 | 0.00 | - | 4 | - | 2023-12-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
