Singapore markets close in 1 hour 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:311.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.410.00-20,00002023-02-065.350.00-8,8900
1.110.00-4,61002023-02-076.000.00-3,5460
1.540.00-3,78502023-02-086.520.00-2,6590
1.970.00-48302023-02-096.940.00-8580
2.200.00-3,51102023-02-107.000.00-3,1030
2.820.00-48502023-02-137.220.00-1660
3.580.00-23202023-02-147.950.00-1040
3.610.00-262-2023-02-158.010.00-68-
4.050.00-6-2023-02-165.820.00-4-
4.250.00-3,68202023-02-178.440.00-1,9310
5.270.00-239-2023-02-249.580.00-1,557-
6.890.00-96-2023-03-0310.540.00-426-
7.370.00-129-2023-03-1011.230.00-54-
9.710.00-127-2023-03-2412.360.00-62-
14.460.00-8502023-05-1916.400.00-110
17.940.00-518-2023-06-1618.000.00-428-
26.680.00-1-2023-09-1521.650.00-5-
33.210.00-4-2023-12-15-----